RCLONE github.com/rclone/RCLONE Historical Data

RCLONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0000103
+0.00%
$ 10,279 $ 2,660
Aug 3, 11 AM $ 0.0000104
+10.37%
$ 10,414 $ 2,269
Aug 3, 8 AM $ 0.0₅883
+0.00%
$ 8,831 $ 1,712
Aug 3, 3 AM $ 0.0₅926
+0.00%
$ 9,260 $ 2,649
Aug 3, 1 AM $ 0.0₅916
-5.67%
$ 9,164 $ 2,411
Aug 2, 11 PM $ 0.0000104
+0.00%
$ 10,365 $ 1,879
Aug 2, 6 PM $ 0.0₅965
+5.63%
$ 9,646 $ 1,658
Aug 2, 1 PM $ 0.0₅986
+0.00%
$ 9,858 $ 1,534
Aug 2, 7 AM $ 0.0000103
+0.00%
$ 10,300 $ 1,952
Aug 2, 4 AM $ 0.0000107
+0.00%
$ 10,674 $ 2,374
Aug 2, 3 AM $ 0.0₅98
+0.00%
$ 9,802 $ 2,081
Aug 1, 5 PM $ 0.0₅878
+5.12%
$ 8,784 $ 2,262
Aug 1, 11 AM $ 0.0₅759
+0.00%
$ 7,594 $ 2,406
Aug 1, 9 AM $ 0.0₅814
-8.82%
$ 8,143 $ 2,332
Aug 1, 6 AM $ 0.0₅895
+0.00%
$ 8,954 $ 1,945
Aug 1, 4 AM $ 0.0₅817
-5.23%
$ 8,165 $ 1,733
Aug 1, 2 AM $ 0.0₅822
+0.00%
$ 8,218 $ 1,189
Aug 1, 1 AM $ 0.0₅726
-0.30%
$ 7,256 $ 1,121
Jul 31, 11 PM $ 0.0₅71
+0.00%
$ 7,103 $ 1,034
Jul 31, 4 PM $ 0.0₅704
-9.12%
$ 7,041 $ 727
Jul 31, 2 PM $ 0.0₅831
+0.00%
$ 8,306 $ 494
Jul 31, 10 AM $ 0.0₅77
+0.00%
$ 7,702 $ 586
Jul 30, 3 PM $ 0.0₅657
+0.00%
$ 6,566 $ 1,860
Jul 30, 12 PM $ 0.0₅686
+0.00%
$ 6,861 $ 1,639
Jul 30, 10 AM $ 0.0₅735
+0.00%
$ 7,353 $ 1,469
Jul 30, 5 AM $ 0.0₅661
+0.00%
$ 6,606 $ 1,250
Jul 30, 4 AM $ 0.0₅695
+0.00%
$ 6,949 $ 1,105
Jul 30, 3 AM $ 0.0₅661
-0.65%
$ 6,612 $ 1,068
Jul 30, 2 AM $ 0.0₅707
+6.73%
$ 7,075 $ 684
Jul 30, 1 AM $ 0.0₅653
+0.00%
$ 6,531 $ 477
Jul 29, 10 PM $ 0.0₅606
+0.00%
$ 6,063 $ 235
Jul 22, 7 PM $ 0.0₅464
+0.00%
$ 4,641 $ 584
Jul 22, 6 PM $ 0.0₅484
+0.00%
$ 4,838 $ 448
Jul 22, 2 PM $ 0.0₅509
+0.00%
$ 5,086 $ 318
Jul 22, 10 AM $ 0.0₅472
+0.00%
$ 4,720 $ 325
Jul 22, 9 AM $ 0.0₅463
+0.00%
$ 4,630 $ 202
Jul 21, 9 PM $ 0.0₅44
+0.00%
$ 4,404 $ 518
Jul 21, 8 PM $ 0.0₅441
-4.38%
$ 4,408 $ 427
Jul 21, 2 PM $ 0.0₅426
+0.00%
$ 4,259 $ 717
Jul 21, 5 AM $ 0.0₅412
+0.00%
$ 4,120 $ 730
Jul 21, 4 AM $ 0.0₅459
+0.00%
$ 4,593 $ 621
Jul 20, 6 PM $ 0.0₅478
-8.84%
$ 4,777 $ 436
Jul 20, 12 PM $ 0.0₅468
+0.00%
$ 4,677 $ 141
Jul 20, 5 AM $ 0.0₅403
+0.00%
$ 4,030 $ 116
Jul 20, 3 AM $ 0.0₅408
+0.00%
$ 4,077 $ 97
Jul 19, 4 PM $ 0.0₅426
+0.00%
$ 4,257 $ 206
Jul 18, 5 PM $ 0.0₅378
+0.00%
$ 3,780 $ 1,028
Jul 18, 4 PM $ 0.0₅377
+0.00%
$ 3,774 $ 840
Jul 18, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 686
Jul 18, 10 AM $ 0.0₅461
+0.00%
$ 4,607 $ 913