RCLONE github.com/rclone/RCLONE Historical Data

RCLONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₅464
+0.00%
$ 4,635 $ 1,155
Jul 18, 8 AM $ 0.0₅462
+0.00%
$ 4,624 $ 964
Jul 18, 5 AM $ 0.0₅429
+0.00%
$ 4,289 $ 843
Jul 18, 12 AM $ 0.0₅391
-7.20%
$ 3,914 $ 700
Jul 17, 7 PM $ 0.0₅406
+0.00%
$ 4,055 $ 654
Jul 17, 1 PM $ 0.0₅384
+0.00%
$ 3,836 $ 1,177
Jul 17, 11 AM $ 0.0₅415
+0.00%
$ 4,146 $ 1,054
Jul 17, 9 AM $ 0.0₅387
-7.12%
$ 3,873 $ 1,050
Jul 16, 10 PM $ 0.0₅367
+0.00%
$ 3,673 $ 878
Jul 16, 8 PM $ 0.0₅382
+0.00%
$ 3,817 $ 833
Jul 16, 5 PM $ 0.0₅382
+0.00%
$ 3,820 $ 723
Jul 16, 4 PM $ 0.0₅404
+0.00%
$ 4,041 $ 601
Jul 16, 3 PM $ 0.0₅43
+7.82%
$ 4,301 $ 488
Jul 16, 2 PM $ 0.0₅43
+0.00%
$ 4,296 $ 254
Jul 16, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 223
Jul 16, 10 AM $ 0.0₅392
+0.00%
$ 3,919 $ 536
Jul 16, 9 AM $ 0.0₅359
+0.00%
$ 3,587 $ 424
Jul 15, 11 AM $ 0.0₅339
-15.05%
$ 3,393 $ 765
Jul 14, 7 PM $ 0.0₅354
+0.00%
$ 3,541 $ 637
Jul 14, 4 PM $ 0.0₅38
+6.29%
$ 3,802 $ 785
Jul 14, 2 PM $ 0.0₅335
+0.00%
$ 3,348 $ 780
Jul 14, 12 PM $ 0.0₅345
+0.00%
$ 3,449 $ 777
Jul 14, 11 AM $ 0.0₅367
+0.00%
$ 3,669 $ 730
Jul 14, 4 AM $ 0.0₅365
+0.00%
$ 3,651 $ 676
Jul 13, 11 PM $ 0.0₅358
+0.00%
$ 3,581 $ 641
Jul 13, 6 PM $ 0.0₅38
+0.00%
$ 3,804 $ 775
Jul 13, 5 PM $ 0.0₅34
+0.00%
$ 3,405 $ 901
Jul 13, 4 PM $ 0.0₅346
+0.00%
$ 3,461 $ 858
Jul 13, 2 PM $ 0.0₅334
+0.00%
$ 3,345 $ 915
Jul 13, 1 PM $ 0.0₅355
+0.00%
$ 3,550 $ 789
Jul 13, 2 AM $ 0.0₅316
+0.00%
$ 3,160 $ 936
Jul 12, 7 PM $ 0.0₅333
-6.44%
$ 3,328 $ 1,054
Jul 12, 6 PM $ 0.0₅319
-4.01%
$ 3,189 $ 828
Jul 12, 4 PM $ 0.0₅374
+0.00%
$ 3,735 $ 607
Jul 12, 3 PM $ 0.0₅396
+0.00%
$ 3,960 $ 529
Jul 12, 12 PM $ 0.0₅404
+0.00%
$ 4,035 $ 494
Jul 12, 8 AM $ 0.0₅402
+0.00%
$ 4,024 $ 462
Jul 12, 4 AM $ 0.0₅364
+0.00%
$ 3,641 $ 432
Jul 12, 2 AM $ 0.0₅352
+0.00%
$ 3,523 $ 374
Jul 12, 1 AM $ 0.0₅318
+9.12%
$ 3,181 $ 269
Jul 11, 9 AM $ 0.0₅258
+0.00%
$ 2,576 $ 596
Jul 11, 3 AM $ 0.0₅276
+0.00%
$ 2,758 $ 689
Jul 11, 2 AM $ 0.0₅277
+0.00%
$ 2,770 $ 631
Jul 10, 11 PM $ 0.0₅297
+0.00%
$ 2,973 $ 554
Jul 10, 10 PM $ 0.0₅321
+0.00%
$ 3,207 $ 543
Jul 10, 9 PM $ 0.0₅318
+0.00%
$ 3,176 $ 442
Jul 10, 7 PM $ 0.0₅296
+0.00%
$ 2,955 $ 435
Jul 10, 6 PM $ 0.0₅292
+0.00%
$ 2,923 $ 421
Jul 10, 5 PM $ 0.0₅293
+0.00%
$ 2,931 $ 352
Jul 10, 2 PM $ 0.0₅282
+7.52%
$ 2,818 $ 287