RCLONE github.com/rclone/RCLONE Historical Data

RCLONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₆876
+0.00%
$ 876 $ 63
Jan 18, 1 AM $ 0.0₆868
+0.00%
$ 868 $ 122
Jan 17, 4 PM $ 0.0₆875
-7.05%
$ 875 $ 52
Jan 16, 6 PM $ 0.0₆847
+0.00%
$ 847 $ 253
Jan 16, 9 AM $ 0.0₆81
-1.43%
$ 810 $ 197
Jan 16, 4 AM $ 0.0₆805
+0.00%
$ 805 $ 80
Jan 15, 3 PM $ 0.0₆85
+0.00%
$ 850 $ 128
Jan 15, 8 AM $ 0.0₆876
+0.00%
$ 876 $ 80
Jan 14, 1 PM $ 0.0₆847
+0.00%
$ 847 $ 258
Jan 14, 4 AM $ 0.0₆864
+0.01%
$ 864 $ 196
Jan 13, 8 PM $ 0.0₆779
+0.00%
$ 779 $ 90
Jan 13, 7 PM $ 0.0₆791
+0.00%
$ 791 $ 44
Jan 13, 10 AM $ 0.0₆72
+0.00%
$ 720 $ 189
Jan 13, 7 AM $ 0.0₆718
+0.00%
$ 718 $ 151
Jan 12, 9 PM $ 0.0₆655
+0.63%
$ 655 $ 104
Jan 12, 1 AM $ 0.0₆616
+0.00%
$ 616 $ 68
Jan 11, 7 AM $ 0.0₆666
+0.00%
$ 666 $ 71
Jan 11, 4 AM $ 0.0₆66
+0.00%
$ 660 $ 55
Jan 9, 8 PM $ 0.0₆66
+0.00%
$ 660 $ 275
Jan 9, 12 PM $ 0.0₆643
+0.00%
$ 643 $ 220
Jan 9, 11 AM $ 0.0₆651
+0.00%
$ 651 $ 171
Jan 9, 5 AM $ 0.0₆601
+0.00%
$ 601 $ 126
Jan 9, 3 AM $ 0.0₆613
+8.49%
$ 613 $ 88
Jan 9, 2 AM $ 0.0₆585
+0.00%
$ 585 $ 61
Jan 8, 4 PM $ 0.0₆577
+0.00%
$ 577 $ 48
Jan 8, 4 AM $ 0.0₆597
+0.00%
$ 597 $ 33
Jan 6, 10 PM $ 0.0₆622
+0.58%
$ 622 $ 82
Jan 6, 7 PM $ 0.0₆624
-6.11%
$ 624 $ 33
Jan 6, 12 AM $ 0.0₆674
+0.00%
$ 674 $ 72
Jan 3, 6 AM $ 0.0₆439
+0.00%
$ 439 $ 58
Jan 2, 10 AM $ 0.0₆44
+0.00%
$ 440 $ 178
Jan 1, 8 PM $ 0.0₆472
+0.00%
$ 472 $ 156
Jan 1, 3 AM $ 0.0₆439
+1.57%
$ 439 $ 124
Jan 1, 2 AM $ 0.0₆466
+0.00%
$ 466 $ 84
Dec 31, 6 PM $ 0.0₆469
+0.00%
$ 469 $ 70
Nov 20, 8 AM $ 0.0₅39
+0.00%
$ -- $ 2,000
Nov 20, 3 AM $ 0.0₅386
+2.89%
$ -- $ 1,865
Nov 20, 2 AM $ 0.0₅396
+0.00%
$ -- $ 1,692
Nov 19, 9 PM $ 0.0₅382
+0.00%
$ -- $ 1,237
Nov 19, 7 PM $ 0.0₅393
+9.30%
$ -- $ 980
Nov 19, 6 PM $ 0.0₅392
+0.00%
$ -- $ 661
Nov 19, 5 PM $ 0.0₅366
+0.04%
$ -- $ 503
Nov 19, 4 PM $ 0.0₅387
-0.57%
$ -- $ 340
Nov 19, 12 PM $ 0.0₅373
+0.00%
$ -- $ 189
Download