RCLONE github.com/rclone/RCLONE Historical Data

RCLONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₅253
+0.00%
$ 2,530 $ 147
Jul 10, 11 AM $ 0.0₅276
+0.00%
$ 2,760 $ 217
Jul 10, 4 AM $ 0.0₅284
+0.00%
$ 2,837 $ 387
Jul 10, 3 AM $ 0.0₅259
+0.00%
$ 2,587 $ 363
Jul 10, 12 AM $ 0.0₅254
+0.00%
$ 2,540 $ 689
Jul 9, 1 PM $ 0.0₅242
+0.00%
$ 2,421 $ 896
Jul 9, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 838
Jul 9, 10 AM $ 0.0₅25
+0.00%
$ 2,495 $ 756
Jul 9, 6 AM $ 0.0₅269
+0.00%
$ 2,689 $ 761
Jul 9, 1 AM $ 0.206
-12.89%
$ 206.16 million $ 45.65 million
Jul 8, 7 PM $ 0.206
+0.00%
$ 205.79 million $ 21.99 million
Jul 8, 4 PM $ 0.191
+0.00%
$ 190.8 million $ 15.65 million
Jul 8, 2 PM $ 0.176
+0.00%
$ 176.03 million $ 10.91 million
Jul 8, 1 PM $ 0.163
+0.00%
$ 162.68 million $ 6.35 million
Jul 8, 12 PM $ 0.155
+0.00%
$ 154.97 million $ 5.88 million
Jul 8, 8 AM $ 0.151
+0.00%
$ 151.36 million $ 2.9 million
Jul 6, 8 PM $ 0.147
+0.00%
$ 147.2 million $ 4.32 million
Jul 2, 5 PM $ 0.11
+0.00%
$ 109.82 million $ 8.34 million
Jun 30, 7 AM $ 0.0894
+0.00%
$ 89.45 million $ 14.27 million
Jun 29, 4 PM $ 0.0879
+0.00%
$ 87.88 million $ 8.91 million
Jun 28, 2 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.84 million
Jun 25, 5 AM $ 0.0702
+0.00%
$ 70.23 million $ 6.93 million
Jun 18, 4 AM $ 0.0351
+0.00%
$ 35.12 million $ 3.14 million
Jun 2, 5 PM $ 0.00839
+0.00%
$ 8.39 million $ 3.02 million
Jun 2, 1 PM $ 0.00929
+0.00%
$ 9.29 million $ 2.44 million
May 30, 10 AM $ 0.0109
+0.00%
$ 10.89 million $ 1.28 million
May 28, 3 PM $ 0.00857
+0.00%
$ 8.57 million $ 1.4 million
May 27, 9 PM $ 0.00708
+0.00%
$ 7.08 million $ 1.01 million
May 25, 1 PM $ 0.00487
+0.00%
$ 4.87 million $ 1.61 million
May 25, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 1.83 million
May 25, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 2.17 million
May 24, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 1.66 million
May 24, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 1.27 million
May 24, 7 AM $ 0.00454
-10.17%
$ 4.54 million $ 1.06 million
May 24, 6 AM $ 0.00466
+0.00%
$ 4.66 million $ 865,317
May 23, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 501,904
May 23, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 407,333
May 22, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 492,802
May 21, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 1.39 million
May 21, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.37 million
May 21, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 1.43 million
May 20, 11 PM $ 0.00414
+9.79%
$ 4.14 million $ 1.25 million
May 20, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 750,535
May 20, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 611,001
May 20, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 396,151
May 20, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 343,301
May 20, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 223,827
May 18, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 79,080
May 18, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 14,045
May 16, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 604,538