RCLONE github.com/rclone/RCLONE Historical Data

RCLONE Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 701,085
May 15, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 661,094
May 15, 7 PM $ 0.00208
+19.58%
$ 2.08 million $ 591,475
May 15, 2 AM $ 0.00191
+21.57%
$ 1.91 million $ 241,440
May 15, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 148,846
May 14, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 92,212
May 12, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 160,865
May 11, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 139,471
May 11, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 115,198
May 10, 6 AM $ 0.000997
+0.00%
$ 996,542 $ 321,509
May 9, 6 PM $ 0.00102
-7.64%
$ 1.02 million $ 193,086
May 9, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 59,797
May 8, 11 AM $ 0.000746
+0.00%
$ 745,992 $ 50,856
May 5, 11 AM $ 0.00056
+0.00%
$ 559,732 $ 109,345
May 5, 8 AM $ 0.00064
+0.00%
$ 639,957 $ 75,589
May 3, 4 AM $ 0.000438
+0.00%
$ 437,791 $ 86,083
Apr 30, 4 AM $ 0.000319
+0.00%
$ 318,991 $ 42,199
Apr 28, 6 AM $ 0.000267
+0.00%
$ 267,406 $ 10,434
Apr 28, 5 AM $ 0.000274
+0.00%
$ 274,267 $ 8,859
Apr 26, 3 AM $ 0.000233
+0.00%
$ 232,878 $ 46,373
Apr 25, 3 PM $ 0.000231
+0.00%
$ 230,966 $ 28,335
Apr 24, 12 PM $ 0.000224
+0.00%
$ 224,431 $ 55,507
Apr 23, 10 PM $ 0.000216
+0.00%
$ 216,273 $ 31,834
Apr 18, 6 PM $ 0.000127
+0.00%
$ 126,713 $ 10,440
Apr 17, 1 AM $ 0.000114
+0.00%
$ 114,032 $ 10,333
Apr 15, 7 AM $ 0.000095
+0.00%
$ 95,041 $ 4,374
Apr 11, 9 AM $ 0.0000825
+0.00%
$ 82,510 $ 5,220
Apr 10, 3 AM $ 0.0000724
+0.00%
$ 72,368 $ 17,009
Apr 10, 2 AM $ 0.0000666
+0.00%
$ 66,620 $ 14,718
Apr 9, 9 PM $ 0.0000637
+0.00%
$ 63,730 $ 19,278
Apr 9, 12 AM $ 0.0000685
+0.00%
$ 68,547 $ 16,703
Apr 8, 8 PM $ 0.0000676
+0.00%
$ 67,563 $ 18,236
Apr 8, 12 PM $ 0.0000623
+0.00%
$ 62,316 $ 18,445
Apr 8, 11 AM $ 0.0000643
+0.00%
$ 64,283 $ 20,805
Apr 8, 12 AM $ 0.0000615
+6.58%
$ 61,503 $ 17,441
Apr 7, 2 PM $ 0.0000522
+0.00%
$ 52,169 $ 13,698
Apr 6, 6 AM $ 0.0000575
+0.00%
$ 57,458 $ 12,202
Apr 6, 5 AM $ 0.000052
+0.00%
$ 51,997 $ 9,840
Apr 3, 6 PM $ 0.0000328
+0.00%
$ 32,762 $ 4,435
Apr 3, 5 AM $ 0.000026
+0.00%
$ 26,042 $ 4,219
Apr 1, 8 PM $ 0.0000242
+0.00%
$ 24,160 $ 2,029
Mar 31, 5 PM $ 0.0000192
+0.00%
$ 19,162 $ 5,138
Mar 31, 8 AM $ 0.0000199
+0.00%
$ 19,870 $ 2,030
Mar 25, 10 AM $ 0.0000145
+0.00%
$ 14,466 $ 4,374
Mar 25, 7 AM $ 0.0000159
+0.00%
$ 15,896 $ 5,190
Mar 24, 3 PM $ 0.0000174
+0.00%
$ 17,388 $ 3,300
Mar 24, 10 AM $ 0.0000168
+8.23%
$ 16,787 $ 2,055
Mar 23, 7 AM $ 0.0000164
+0.00%
$ 16,415 $ 6,213
Mar 22, 4 PM $ 0.0000156
+1.31%
$ 15,579 $ 8,617
Mar 22, 3 PM $ 0.0000158
+0.00%
$ 15,762 $ 8,419