RCLONE github.com/rclone/RCLONE Historical Data

RCLONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000187
+1.07%
$ 18,720 $ 7,285
Mar 22, 10 AM $ 0.0000172
+0.00%
$ 17,182 $ 5,119
Mar 22, 7 AM $ 0.0000157
+0.00%
$ 15,672 $ 3,421
Mar 22, 4 AM $ 0.0000175
+7.63%
$ 17,528 $ 2,162
Mar 22, 3 AM $ 0.000015
+0.00%
$ 15,009 $ 1,044
Mar 21, 2 PM $ 0.0000141
+0.00%
$ 14,142 $ 907
Mar 20, 1 PM $ 0.0000149
+0.00%
$ 14,879 $ 2,186
Mar 20, 10 AM $ 0.0000147
+0.00%
$ 14,656 $ 1,611
Mar 19, 5 PM $ 0.0000151
+0.00%
$ 15,077 $ 4,865
Mar 19, 9 AM $ 0.0000171
+0.00%
$ 17,111 $ 4,979
Mar 19, 7 AM $ 0.0000162
+0.00%
$ 16,163 $ 3,652
Mar 19, 1 AM $ 0.0000173
+0.00%
$ 17,314 $ 2,598
Mar 18, 9 PM $ 0.0000178
+6.23%
$ 17,805 $ 3,094
Mar 18, 1 AM $ 0.0000177
+0.00%
$ 17,663 $ 3,228
Mar 17, 5 PM $ 0.0000169
+0.00%
$ 16,885 $ 1,940
Mar 17, 4 AM $ 0.0000173
+0.00%
$ 17,300 $ 535
Mar 15, 4 PM $ 0.0000168
-6.22%
$ 16,770 $ 2,295
Mar 14, 10 PM $ 0.0000162
+0.00%
$ 16,226 $ 5,983
Mar 14, 9 PM $ 0.0000152
-5.13%
$ 15,162 $ 5,637
Mar 14, 12 PM $ 0.0000161
+0.00%
$ 16,115 $ 2,978
Mar 14, 4 AM $ 0.0000165
+0.00%
$ 16,467 $ 1,992
Mar 13, 1 PM $ 0.0000186
+0.00%
$ 18,643 $ 3,205
Mar 13, 9 AM $ 0.0000208
+0.00%
$ 20,791 $ 1,951
Mar 13, 3 AM $ 0.0000206
+0.00%
$ 20,591 $ 570
Mar 12, 10 PM $ 0.0000208
+1.19%
$ 20,815 $ 5,297
Mar 12, 6 PM $ 0.0000209
+0.00%
$ 20,855 $ 2,570
Mar 12, 12 AM $ 0.0000176
+0.00%
$ 17,609 $ 4,114
Mar 11, 8 PM $ 0.0000154
+0.00%
$ 15,375 $ 2,903
Mar 11, 5 PM $ 0.0000157
+0.00%
$ 15,724 $ 2,164
Mar 11, 11 AM $ 0.0000149
+0.00%
$ -- $ 1,450
Mar 11, 8 AM $ 0.000015
+0.00%
$ 14,962 $ 853
Mar 11, 5 AM $ 0.000014
+5.23%
$ 13,989 $ 274
Mar 11, 12 AM $ 0.0000133
+0.00%
$ 13,325 $ 8,073
Mar 10, 10 PM $ 0.0000119
-5.34%
$ 11,916 $ 6,971
Mar 10, 7 PM $ 0.0000115
+6.19%
$ 11,482 $ 5,247
Mar 10, 6 PM $ 0.0000109
+1.98%
$ 10,949 $ 4,874
Mar 10, 2 PM $ 0.0000111
-6.06%
$ 11,079 $ 3,640
Mar 10, 1 PM $ 0.0000108
+9.33%
$ 10,814 $ 2,917
Mar 10, 12 PM $ 0.0000104
-1.35%
$ 10,397 $ 1,628
Mar 10, 8 AM $ 0.0₅942
-9.20%
$ 9,416 $ 392
Mar 10, 7 AM $ 0.0₅93
+2.31%
$ 9,301 $ 8,215
Mar 10, 6 AM $ 0.0₅914
+0.75%
$ 9,139 $ 7,504
Mar 10, 5 AM $ 0.0₅884
-6.83%
$ 8,840 $ 6,154
Mar 10, 4 AM $ 0.0₅957
+10.50%
$ 9,575 $ 6,065
Mar 10, 3 AM $ 0.0₅878
-4.13%
$ 8,777 $ 5,529
Mar 10, 12 AM $ 0.0₅933
+0.00%
$ 9,329 $ 4,274
Mar 9, 11 PM $ 0.0₅915
+0.00%
$ 9,153 $ 3,577
Mar 9, 10 PM $ 0.0₅916
+0.85%
$ 9,158 $ 3,550
Mar 9, 9 PM $ 0.0₅97
+8.16%
$ 9,702 $ 3,242
Mar 9, 8 PM $ 0.0₅889
+7.10%
$ 8,894 $ 2,412