RCLONE github.com/rclone/RCLONE Historical Data

RCLONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000319
+0.00%
$ -- $ 42,199
Apr 28, 2026 $ 0.000267
-2.50%
$ -- $ 10,434
Apr 26, 2026 $ 0.000233
+0.00%
$ -- $ 46,373
Apr 25, 2026 $ 0.000231
+0.00%
$ -- $ 28,335
Apr 24, 2026 $ 0.000224
+0.00%
$ -- $ 55,507
Apr 23, 2026 $ 0.000216
+0.00%
$ 216,273 $ 31,834
Apr 18, 2026 $ 0.000127
+0.00%
$ 126,713 $ 10,440
Apr 17, 2026 $ 0.000114
+0.00%
$ -- $ 10,333
Apr 15, 2026 $ 0.000095
+0.00%
$ -- $ 4,374
Apr 11, 2026 $ 0.0000825
+0.00%
$ -- $ 5,220
Apr 10, 2026 $ 0.0000724
+8.63%
$ -- $ 17,009
Apr 9, 2026 $ 0.0000637
-7.03%
$ 63,730 $ 19,278
Apr 8, 2026 $ 0.0000676
+17.08%
$ 67,563 $ 18,236
Apr 7, 2026 $ 0.0000522
+0.00%
$ -- $ 13,698
Apr 6, 2026 $ 0.0000575
+10.50%
$ -- $ 12,202
Apr 3, 2026 $ 0.0000328
+25.80%
$ 32,762 $ 4,435
Apr 1, 2026 $ 0.0000242
+0.00%
$ 24,160 $ 2,029
Mar 31, 2026 $ 0.0000192
-3.56%
$ -- $ 5,138
Mar 25, 2026 $ 0.0000145
-9.00%
$ -- $ 4,374
Mar 24, 2026 $ 0.0000174
+12.11%
$ -- $ 3,300
Mar 23, 2026 $ 0.0000164
+0.00%
$ -- $ 6,213
Mar 22, 2026 $ 0.0000156
+3.80%
$ -- $ 8,617
Mar 21, 2026 $ 0.0000141
+0.00%
$ -- $ 907
Mar 20, 2026 $ 0.0000149
+1.52%
$ -- $ 2,186
Mar 19, 2026 $ 0.0000151
-12.92%
$ -- $ 4,865
Mar 18, 2026 $ 0.0000178
+0.80%
$ 17,805 $ 3,094
Mar 17, 2026 $ 0.0000169
-2.40%
$ -- $ 1,940
Mar 15, 2026 $ 0.0000168
-6.22%
$ -- $ 2,295
Mar 14, 2026 $ 0.0000162
-1.46%
$ 16,226 $ 5,983
Mar 13, 2026 $ 0.0000186
-9.46%
$ -- $ 3,205
Mar 12, 2026 $ 0.0000208
+18.20%
$ 20,815 $ 5,297
Mar 11, 2026 $ 0.0000154
+15.38%
$ 15,375 $ 2,903
Mar 10, 2026 $ 0.0000119
+27.74%
$ 11,916 $ 6,971
Mar 9, 2026 $ 0.0₅915
+11.21%
$ 9,153 $ 3,577
Mar 8, 2026 $ 0.0₅427
+0.00%
$ -- $ 155
Feb 10, 2026 $ 0.0₅316
-1.66%
$ -- $ 137
Feb 7, 2026 $ 0.0₅326
+0.00%
$ -- $ 219
Jan 31, 2026 $ 0.0₅372
+0.00%
$ 3,717 $ 517
Jan 28, 2026 $ 0.0₅41
-1.16%
$ 4,097 $ 745
Jan 27, 2026 $ 0.0₅392
+0.00%
$ 3,924 $ 154
Jan 26, 2026 $ 0.0₅402
+0.00%
$ -- $ 105
Jan 25, 2026 $ 0.0₅423
-2.83%
$ -- $ 859
Jan 23, 2026 $ 0.0₅415
+0.00%
$ -- $ 376
Jan 22, 2026 $ 0.0₅409
+0.00%
$ -- $ 247
Jan 18, 2026 $ 0.0₆873
+0.58%
$ 873 $ 135
Jan 17, 2026 $ 0.0₆875
-7.05%
$ -- $ 52
Jan 16, 2026 $ 0.0₆847
+5.23%
$ 847 $ 253
Jan 15, 2026 $ 0.0₆85
-2.93%
$ -- $ 128
Jan 14, 2026 $ 0.0₆847
-2.00%
$ -- $ 258
Jan 13, 2026 $ 0.0₆779
+8.60%
$ 779 $ 90
Download