FUNCTIONAL-PHP github.com/lstrojny/FUNCTIONAL-PHP Historical Data

FUNCTIONAL-PHP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0179
+0.00%
$ 17.91 million $ 4.38 million
Yesterday $ 0.0179
+22.44%
$ -- $ 4.38 million
May 29, 2026 $ 0.00969
+28.23%
$ 9.69 million $ 3.59 million
May 28, 2026 $ 0.00703
+6.49%
$ -- $ 603,514
May 26, 2026 $ 0.0043
-9.38%
$ -- $ 862,570
May 25, 2026 $ 0.00407
-12.21%
$ -- $ 1.29 million
May 23, 2026 $ 0.0039
-2.50%
$ -- $ 781,432
May 21, 2026 $ 0.00289
-0.18%
$ 2.89 million $ 420,941
May 18, 2026 $ 0.0022
-17.39%
$ 2.2 million $ 486,603
May 17, 2026 $ 0.00188
+7.42%
$ 1.88 million $ 213,858
May 16, 2026 $ 0.00153
+0.00%
$ -- $ 129,474
May 10, 2026 $ 0.000872
+0.00%
$ -- $ 31,787
May 6, 2026 $ 0.000677
+4.98%
$ -- $ 171,660
May 4, 2026 $ 0.000445
+0.00%
$ -- $ 33,056
May 2, 2026 $ 0.00043
+0.00%
$ -- $ 38,703
Apr 29, 2026 $ 0.000283
-2.64%
$ -- $ 53,004
Apr 28, 2026 $ 0.000344
+0.00%
$ -- $ 38,784
Apr 25, 2026 $ 0.000201
+0.00%
$ -- $ 15,174
Apr 20, 2026 $ 0.000145
+3.75%
$ 145,148 $ 20,203
Apr 19, 2026 $ 0.000119
-5.12%
$ 118,790 $ 11,737
Apr 11, 2026 $ 0.0000728
+0.00%
$ 72,813 $ 2,472
Apr 10, 2026 $ 0.0000677
+0.00%
$ 67,722 $ 4,433
Apr 8, 2026 $ 0.0000618
-2.05%
$ -- $ 8,889
Apr 6, 2026 $ 0.0000464
+10.93%
$ 46,371 $ 11,128
Apr 5, 2026 $ 0.000042
+0.00%
$ -- $ 13,866
Apr 4, 2026 $ 0.0000382
+11.02%
$ -- $ 7,571
Mar 25, 2026 $ 0.0000148
+0.00%
$ -- $ 2,875
Mar 24, 2026 $ 0.0000142
+0.00%
$ -- $ 468
Mar 22, 2026 $ 0.0000161
-3.94%
$ -- $ 5,456
Mar 20, 2026 $ 0.0000149
+3.68%
$ -- $ 5,582
Mar 19, 2026 $ 0.0000136
+0.00%
$ 13,632 $ 3,200
Mar 18, 2026 $ 0.0000152
-5.69%
$ 15,221 $ 3,228
Mar 16, 2026 $ 0.0000172
+7.56%
$ 17,230 $ 1,696
Mar 14, 2026 $ 0.0000151
+4.87%
$ 15,138 $ 3,879
Mar 12, 2026 $ 0.0000206
+0.00%
$ -- $ 1,756
Mar 11, 2026 $ 0.0000143
+17.88%
$ 14,323 $ 6,285
Mar 10, 2026 $ 0.000011
+23.19%
$ 11,048 $ 1,747
Mar 9, 2026 $ 0.0₅883
+12.12%
$ 8,835 $ 1,858
Feb 8, 2026 $ 0.0₅323
-1.77%
$ -- $ 507
Download