FUNCTIONAL-PHP github.com/lstrojny/FUNCTIONAL-PHP Historical Data

FUNCTIONAL-PHP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000283
+0.00%
$ 283,111 $ 53,004
Today, at 10 AM $ 0.000291
+0.00%
$ -- $ 62,987
Yesterday, at 11 AM $ 0.000344
+0.00%
$ 344,008 $ 38,784
Apr 25, 3 AM $ 0.000201
+0.00%
$ 201,047 $ 15,174
Apr 20, 11 PM $ 0.000145
+0.00%
$ 145,148 $ 20,203
Apr 20, 9 PM $ 0.00014
+0.00%
$ 139,904 $ 8,300
Apr 19, 11 PM $ 0.000119
+0.00%
$ 118,790 $ 11,737
Apr 19, 6 AM $ 0.000125
+0.00%
$ 125,195 $ 16,079
Apr 11, 6 PM $ 0.0000728
+0.00%
$ 72,813 $ 2,472
Apr 10, 10 PM $ 0.0000677
+0.00%
$ 67,722 $ 4,433
Apr 8, 12 PM $ 0.0000618
+0.00%
$ 61,849 $ 8,889
Apr 8, 11 AM $ 0.0000631
+0.00%
$ 63,146 $ 5,427
Apr 6, 6 PM $ 0.0000464
+0.00%
$ 46,371 $ 11,128
Apr 6, 5 PM $ 0.0000433
+0.00%
$ 43,303 $ 9,776
Apr 6, 8 AM $ 0.0000418
+0.00%
$ 41,801 $ 7,725
Apr 5, 2 AM $ 0.000042
+0.00%
$ 41,983 $ 13,866
Apr 4, 12 PM $ 0.0000382
+0.00%
$ 38,215 $ 7,571
Apr 4, 7 AM $ 0.0000339
+0.00%
$ 33,915 $ 7,211
Apr 4, 3 AM $ 0.0000344
+0.00%
$ 34,423 $ 5,190
Mar 25, 4 PM $ 0.0000148
+0.00%
$ 14,799 $ 2,875
Mar 24, 4 PM $ 0.0000142
+0.00%
$ 14,248 $ 468
Mar 22, 6 AM $ 0.0000161
+0.00%
$ 16,135 $ 5,456
Mar 22, 2 AM $ 0.0000162
+0.00%
$ 16,195 $ 3,795
Mar 22, 1 AM $ 0.0000168
-0.16%
$ 16,770 $ 3,498
Mar 20, 7 AM $ 0.0000149
+9.40%
$ 14,897 $ 5,582
Mar 20, 6 AM $ 0.0000147
+0.00%
$ 14,744 $ 4,535
Mar 20, 5 AM $ 0.0000147
+0.00%
$ 14,670 $ 3,900
Mar 20, 2 AM $ 0.0000148
+0.76%
$ 14,767 $ 3,798
Mar 20, 12 AM $ 0.0000144
+0.00%
$ 14,369 $ 2,858
Mar 19, 11 PM $ 0.0000136
+0.00%
$ 13,632 $ 3,200
Mar 18, 11 PM $ 0.0000152
+0.00%
$ 15,221 $ 3,228
Mar 18, 6 PM $ 0.0000178
+7.71%
$ 17,779 $ 2,272
Mar 18, 5 PM $ 0.0000153
+0.00%
$ 15,287 $ 1,718
Mar 18, 6 AM $ 0.0000161
+0.00%
$ 16,139 $ 1,182
Mar 16, 6 PM $ 0.0000172
+0.00%
$ 17,230 $ 1,696
Mar 16, 5 PM $ 0.000016
+0.00%
$ 16,020 $ 1,123
Mar 14, 6 PM $ 0.0000151
+0.00%
$ 15,138 $ 3,879
Mar 14, 5 PM $ 0.0000144
+0.00%
$ 14,436 $ 2,773
Mar 12, 4 PM $ 0.0000206
+0.00%
$ 20,601 $ 1,756
Mar 11, 10 PM $ 0.0000143
+0.00%
$ 14,323 $ 6,285
Mar 11, 7 PM $ 0.0000148
+0.00%
$ 14,846 $ 5,568
Mar 11, 6 PM $ 0.0000163
+0.00%
$ 16,254 $ 4,957
Mar 11, 4 PM $ 0.0000167
+10.38%
$ 16,748 $ 3,839
Mar 11, 2 PM $ 0.0000149
+7.79%
$ 14,932 $ 1,684
Mar 11, 1 PM $ 0.0000146
-5.95%
$ 14,579 $ 1,243
Mar 11, 12 AM $ 0.0000122
+0.00%
$ 12,151 $ 2,265
Mar 10, 10 PM $ 0.000011
+0.00%
$ 11,048 $ 1,747
Mar 10, 1 PM $ 0.0000101
+0.00%
$ 10,090 $ 1,198
Mar 10, 10 AM $ 0.0₅962
+0.00%
$ 9,618 $ 530
Mar 10, 9 AM $ 0.0₅965
+7.75%
$ 9,647 $ 518
Download