Money Printer Historical Data

MONEY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00015
+0.32%
$ 149,871 $ 5,770
Oct 23, 4 AM $ 0.000149
+0.33%
$ 148,602 $ 5,897
Oct 23, 3 AM $ 0.000147
+0.03%
$ 147,348 $ 5,900
Oct 23, 2 AM $ 0.000147
+0.50%
$ 146,996 $ 6,135
Oct 23, 1 AM $ 0.000147
+0.69%
$ 147,292 $ 6,171
Oct 23, 12 AM $ 0.000147
-4.17%
$ 147,007 $ 6,478
Oct 22, 11 PM $ 0.000153
+1.09%
$ 152,689 $ 5,717
Oct 22, 10 PM $ 0.000151
+0.29%
$ 151,497 $ 5,764
Oct 22, 9 PM $ 0.000156
+0.53%
$ 155,822 $ 5,765
Oct 22, 8 PM $ 0.000156
-0.10%
$ 155,864 $ 5,327
Oct 22, 7 PM $ 0.000155
+0.00%
$ 155,230 $ 5,791
Oct 22, 5 PM $ 0.00017
-0.09%
$ 169,684 $ 4,598
Oct 22, 4 PM $ 0.000169
+0.39%
$ 168,957 $ 4,662
Oct 22, 3 PM $ 0.000171
+1.25%
$ 171,131 $ 5,127
Oct 22, 2 PM $ 0.000175
+0.13%
$ 174,630 $ 4,916
Oct 22, 1 PM $ 0.000175
+0.40%
$ 175,405 $ 4,982
Oct 22, 12 PM $ 0.000174
-0.30%
$ 174,078 $ 5,070
Oct 22, 11 AM $ 0.000167
+0.05%
$ 167,009 $ 4,721
Oct 22, 10 AM $ 0.000164
-0.25%
$ 164,450 $ 4,291
Oct 22, 9 AM $ 0.000165
-0.94%
$ 165,307 $ 4,065
Oct 22, 8 AM $ 0.000168
+0.33%
$ 168,183 $ 4,133
Oct 22, 7 AM $ 0.000166
+0.01%
$ 166,176 $ 3,929
Oct 22, 6 AM $ 0.000165
+0.12%
$ 165,314 $ 3,649
Oct 22, 5 AM $ 0.000167
-0.95%
$ 166,645 $ 3,710
Oct 22, 4 AM $ 0.000168
+0.00%
$ 167,561 $ 3,953
Oct 22, 3 AM $ 0.00017
-1.89%
$ 170,303 $ 4,305
Oct 22, 2 AM $ 0.000174
+0.38%
$ 174,307 $ 4,018
Oct 22, 1 AM $ 0.000173
-0.30%
$ 173,117 $ 3,995
Oct 22, 12 AM $ 0.000174
-2.09%
$ 173,705 $ 4,257
Oct 21, 11 PM $ 0.000178
-0.27%
$ 177,590 $ 4,355
Oct 21, 10 PM $ 0.00018
+0.95%
$ 179,927 $ 4,270
Oct 21, 9 PM $ 0.000179
-1.31%
$ 179,318 $ 4,364
Oct 21, 6 PM $ 0.00017
+0.61%
$ 169,692 $ 4,582
Oct 21, 5 PM $ 0.00017
-3.94%
$ 169,593 $ 5,116
Oct 21, 4 PM $ 0.000176
-0.99%
$ 175,807 $ 5,470
Oct 21, 3 PM $ 0.000176
+1.85%
$ 175,865 $ 5,097
Oct 21, 2 PM $ 0.00017
-0.61%
$ 170,481 $ 5,153
Oct 21, 1 PM $ 0.000172
-0.06%
$ 171,907 $ 5,158
Oct 21, 12 PM $ 0.000172
+0.37%
$ 171,988 $ 5,626
Oct 21, 11 AM $ 0.000172
+0.10%
$ 171,805 $ 7,245
Oct 21, 10 AM $ 0.000171
+0.00%
$ 170,563 $ 9,464
Oct 21, 9 AM $ 0.000171
-0.06%
$ 170,570 $ 9,502
Oct 21, 8 AM $ 0.000171
+0.10%
$ 171,228 $ 9,701
Oct 21, 7 AM $ 0.000171
-0.16%
$ 170,745 $ 9,813
Oct 21, 6 AM $ 0.00017
-0.16%
$ 170,169 $ 10,181
Oct 21, 5 AM $ 0.00017
+1.81%
$ 169,598 $ 10,416
Oct 21, 4 AM $ 0.000167
+0.72%
$ 166,533 $ 10,141
Oct 21, 3 AM $ 0.000165
+0.73%
$ 165,222 $ 9,732
Oct 21, 2 AM $ 0.000166
-0.77%
$ 165,631 $ 9,797
Oct 21, 1 AM $ 0.000168
+1.01%
$ 167,778 $ 9,768