Money Printer Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000131
+0.00%
$ -- $ 72
Mar 10, 2026 $ 0.0000155
+0.05%
$ -- $ 141
Mar 9, 2026 $ 0.0000157
+0.00%
$ -- $ 69
Mar 4, 2026 $ 0.0000176
-1.19%
$ -- $ 112
Feb 26, 2026 $ 0.0000173
+0.01%
$ -- $ 309
Feb 25, 2026 $ 0.0000155
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0000174
+0.00%
$ -- $ 123
Dec 21, 2025 $ 0.0000535
+0.00%
$ -- $ 237
Dec 13, 2025 $ 0.0000667
-0.16%
$ -- $ 2,211
Dec 12, 2025 $ 0.0000677
-13.45%
$ 67,665 $ 2,918
Nov 16, 2025 $ 0.000102
-2.34%
$ -- $ 560
Nov 15, 2025 $ 0.000105
-6.41%
$ 104,636 $ 7,665
Nov 13, 2025 $ 0.000113
+0.36%
$ -- $ 3,880
Nov 12, 2025 $ 0.000115
-8.97%
$ 115,204 $ 4,354
Nov 11, 2025 $ 0.000107
+1.49%
$ -- $ 1,547
Nov 10, 2025 $ 0.000105
+2.74%
$ 104,808 $ 1,823
Nov 9, 2025 $ 0.000113
-1.29%
$ -- $ 835
Nov 8, 2025 $ 0.000114
-11.14%
$ 114,062 $ 2,900
Nov 6, 2025 $ 0.000114
-3.19%
$ 113,600 $ 403
Nov 5, 2025 $ 0.000117
-5.09%
$ 117,270 $ 4,044
Nov 4, 2025 $ 0.000124
-3.36%
$ 124,069 $ 3,944
Nov 3, 2025 $ 0.000127
+4.61%
$ 127,292 $ 3,566
Nov 2, 2025 $ 0.000122
-7.68%
$ 121,701 $ 2,080
Nov 1, 2025 $ 0.000132
-11.22%
$ 132,221 $ 4,651
Oct 31, 2025 $ 0.000133
-0.44%
$ 133,402 $ 6,232
Oct 30, 2025 $ 0.000132
-17.67%
$ 134,205 $ 8,462
Oct 29, 2025 $ 0.000161
+7.53%
$ 161,210 $ 7,411
Oct 28, 2025 $ 0.00015
-2.35%
$ 151,082 $ 5,837
Oct 27, 2025 $ 0.000154
-13.34%
$ 153,681 $ 5,128
Oct 26, 2025 $ 0.000177
+9.48%
$ 176,974 $ 3,146
Oct 25, 2025 $ 0.000162
-4.74%
$ 161,506 $ 3,868
Oct 24, 2025 $ 0.000171
+16.21%
$ 170,620 $ 11,503
Oct 23, 2025 $ 0.000147
-4.41%
$ 146,752 $ 4,062
Oct 22, 2025 $ 0.000151
-14.60%
$ 152,689 $ 5,764
Oct 21, 2025 $ 0.00018
+6.30%
$ 177,590 $ 4,270
Oct 20, 2025 $ 0.00017
-13.15%
$ 170,779 $ 10,508
Oct 19, 2025 $ 0.000197
+14.02%
$ 197,502 $ 4,860
Oct 18, 2025 $ 0.000175
+0.36%
$ 175,199 $ 11,379
Oct 17, 2025 $ 0.000174
+0.63%
$ 175,743 $ 5,719
Oct 16, 2025 $ 0.000173
-12.67%
$ 167,823 $ 10,091
Oct 15, 2025 $ 0.000196
-9.01%
$ 196,316 $ 12,115
Oct 14, 2025 $ 0.000205
-14.91%
$ 204,927 $ 20,094
Oct 13, 2025 $ 0.000238
+11.86%
$ 238,418 $ 77,612
Oct 12, 2025 $ 0.000214
+17.28%
$ 214,228 $ 10,340
Oct 11, 2025 $ 0.000181
-3.21%
$ 181,001 $ 11,845
Oct 10, 2025 $ 0.000186
-14.45%
$ 186,346 $ 8,971
Oct 9, 2025 $ 0.000216
-17.06%
$ 215,854 $ 10,358
Oct 8, 2025 $ 0.000262
+15.51%
$ 262,441 $ 10,486
Oct 7, 2025 $ 0.000229
-14.92%
$ 228,500 $ 42,275
Oct 6, 2025 $ 0.000267
-1.91%
$ 266,796 $ 27,479
Download