Money Printer Historical Data

MONEY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000169
-0.27%
$ 168,801 $ 9,795
Oct 20, 11 PM $ 0.000171
-0.27%
$ 170,779 $ 10,762
Oct 20, 10 PM $ 0.00017
+0.02%
$ 170,176 $ 10,508
Oct 20, 9 PM $ 0.00017
+0.55%
$ 170,162 $ 10,483
Oct 20, 8 PM $ 0.000169
+0.37%
$ 168,673 $ 10,287
Oct 20, 6 PM $ 0.000187
+0.00%
$ 186,990 $ 10,584
Oct 20, 5 PM $ 0.000186
-0.05%
$ 185,756 $ 9,852
Oct 20, 4 PM $ 0.000187
-0.45%
$ 186,825 $ 9,561
Oct 20, 3 PM $ 0.000186
-0.95%
$ 186,187 $ 11,259
Oct 20, 2 PM $ 0.000189
-0.41%
$ 188,636 $ 11,039
Oct 20, 1 PM $ 0.00019
+0.00%
$ 189,857 $ 10,864
Oct 20, 11 AM $ 0.000186
+0.00%
$ 185,808 $ 6,210
Oct 20, 10 AM $ 0.000185
-0.52%
$ 184,771 $ 6,134
Oct 20, 9 AM $ 0.000186
-1.13%
$ 185,825 $ 6,127
Oct 20, 8 AM $ 0.000188
+0.44%
$ 187,973 $ 5,847
Oct 20, 7 AM $ 0.000187
-2.78%
$ 187,171 $ 6,272
Oct 20, 6 AM $ 0.00019
+0.99%
$ 190,240 $ 5,694
Oct 20, 5 AM $ 0.000189
+0.88%
$ 188,996 $ 5,160
Oct 20, 4 AM $ 0.000187
+2.39%
$ 186,715 $ 4,916
Oct 20, 3 AM $ 0.000182
+0.60%
$ 182,254 $ 4,793
Oct 20, 2 AM $ 0.000181
-0.13%
$ 180,950 $ 5,217
Oct 20, 1 AM $ 0.000186
+0.41%
$ 186,093 $ 5,358
Oct 20, 12 AM $ 0.000188
-3.91%
$ 188,279 $ 5,703
Oct 19, 11 PM $ 0.000198
+0.09%
$ 197,502 $ 4,872
Oct 19, 10 PM $ 0.000197
+1.10%
$ 197,066 $ 4,860
Oct 19, 9 PM $ 0.000196
-0.28%
$ 196,312 $ 4,955
Oct 19, 8 PM $ 0.000196
-2.63%
$ 195,968 $ 5,385
Oct 19, 7 PM $ 0.000195
+1.51%
$ 194,699 $ 4,731
Oct 19, 6 PM $ 0.000192
-0.04%
$ 192,042 $ 4,047
Oct 19, 3 PM $ 0.000179
-0.31%
$ 178,948 $ 3,914
Oct 19, 2 PM $ 0.000178
+1.14%
$ 178,497 $ 4,876
Oct 19, 1 PM $ 0.000177
+0.44%
$ 176,792 $ 6,394
Oct 19, 12 PM $ 0.000176
-0.01%
$ 176,497 $ 6,924
Oct 19, 11 AM $ 0.000178
+0.17%
$ 177,674 $ 7,192
Oct 19, 10 AM $ 0.000176
+2.01%
$ 175,833 $ 8,862
Oct 19, 9 AM $ 0.000173
-0.30%
$ 172,545 $ 9,195
Oct 19, 8 AM $ 0.000174
-1.20%
$ 174,147 $ 9,308
Oct 19, 7 AM $ 0.000179
-0.34%
$ 178,903 $ 9,590
Oct 19, 6 AM $ 0.00018
-0.21%
$ 179,973 $ 9,313
Oct 19, 5 AM $ 0.00018
+0.07%
$ 179,981 $ 9,747
Oct 19, 4 AM $ 0.00018
+0.51%
$ 180,152 $ 11,355
Oct 19, 3 AM $ 0.000176
+1.50%
$ 176,012 $ 11,305
Oct 19, 2 AM $ 0.000173
+0.16%
$ 173,442 $ 10,925
Oct 19, 1 AM $ 0.000173
-0.21%
$ 173,324 $ 10,951
Oct 19, 12 AM $ 0.000174
+0.53%
$ 173,758 $ 10,830
Oct 18, 11 PM $ 0.000175
+0.34%
$ 175,199 $ 11,377
Oct 18, 10 PM $ 0.000175
-0.67%
$ 174,894 $ 11,379
Oct 18, 9 PM $ 0.000172
-0.30%
$ 172,067 $ 11,263
Oct 18, 8 PM $ 0.000172
+0.16%
$ 171,618 $ 10,888
Oct 18, 7 PM $ 0.000171
+0.33%
$ 171,259 $ 10,925