Money Printer Historical Data

MONEY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00017
+5.59%
$ 169,810 $ 10,541
Oct 18, 5 PM $ 0.000159
+0.06%
$ 159,184 $ 9,816
Oct 18, 4 PM $ 0.00016
+1.33%
$ 159,900 $ 9,814
Oct 18, 3 PM $ 0.00017
-1.75%
$ 169,798 $ 10,631
Oct 18, 2 PM $ 0.000179
+9.42%
$ 178,749 $ 8,670
Oct 18, 1 PM $ 0.000168
+0.39%
$ 168,086 $ 7,622
Oct 18, 12 PM $ 0.000168
-1.37%
$ 167,738 $ 7,171
Oct 18, 11 AM $ 0.000175
+1.85%
$ 175,393 $ 7,832
Oct 18, 10 AM $ 0.000169
-0.19%
$ 168,765 $ 5,834
Oct 18, 9 AM $ 0.000168
-0.22%
$ 168,032 $ 5,971
Oct 18, 8 AM $ 0.00017
+0.00%
$ 169,629 $ 6,618
Oct 18, 5 AM $ 0.000188
+0.00%
$ 188,417 $ 6,911
Oct 18, 4 AM $ 0.000185
+1.14%
$ 185,004 $ 5,547
Oct 18, 3 AM $ 0.000182
-0.38%
$ 182,261 $ 5,200
Oct 18, 2 AM $ 0.000184
-0.03%
$ 183,732 $ 5,195
Oct 18, 1 AM $ 0.000182
-0.02%
$ 182,085 $ 5,381
Oct 18, 12 AM $ 0.000181
+3.86%
$ 181,001 $ 5,328
Oct 17, 11 PM $ 0.000176
-0.64%
$ 175,743 $ 5,082
Oct 17, 10 PM $ 0.000174
+0.17%
$ 174,435 $ 5,719
Oct 17, 9 PM $ 0.000173
+0.10%
$ 172,772 $ 5,837
Oct 17, 8 PM $ 0.000172
-0.52%
$ 171,707 $ 6,011
Oct 17, 7 PM $ 0.000172
+0.66%
$ 171,570 $ 7,741
Oct 17, 6 PM $ 0.000171
+0.27%
$ 171,108 $ 7,931
Oct 17, 5 PM $ 0.00017
-0.43%
$ 170,045 $ 8,242
Oct 17, 4 PM $ 0.000171
+1.40%
$ 170,640 $ 7,940
Oct 17, 3 PM $ 0.000167
+1.09%
$ 166,899 $ 7,671
Oct 17, 2 PM $ 0.000166
-0.87%
$ 166,390 $ 8,917
Oct 17, 1 PM $ 0.000168
-0.51%
$ 167,795 $ 10,181
Oct 17, 12 PM $ 0.000167
-0.21%
$ 166,646 $ 10,651
Oct 17, 11 AM $ 0.000163
+0.85%
$ 162,588 $ 10,133
Oct 17, 10 AM $ 0.000164
-0.64%
$ 164,325 $ 10,100
Oct 17, 9 AM $ 0.000164
-0.66%
$ 164,169 $ 11,145
Oct 17, 8 AM $ 0.000166
-0.06%
$ 165,994 $ 10,977
Oct 17, 7 AM $ 0.000165
-0.58%
$ 165,456 $ 11,009
Oct 17, 6 AM $ 0.000168
-0.35%
$ 168,361 $ 11,354
Oct 17, 5 AM $ 0.000168
-1.79%
$ 168,413 $ 11,428
Oct 17, 4 AM $ 0.00017
-0.28%
$ 170,363 $ 11,068
Oct 17, 3 AM $ 0.00017
+0.94%
$ 169,635 $ 10,819
Oct 17, 2 AM $ 0.000169
-2.28%
$ 168,633 $ 11,137
Oct 17, 1 AM $ 0.000173
-0.36%
$ 172,778 $ 11,099
Oct 17, 12 AM $ 0.000173
-0.28%
$ 172,842 $ 10,928
Oct 16, 11 PM $ 0.000168
-2.76%
$ 167,823 $ 10,884
Oct 16, 10 PM $ 0.000173
-0.20%
$ 172,970 $ 10,091
Oct 16, 9 PM $ 0.000172
-1.78%
$ 172,400 $ 9,824
Oct 16, 8 PM $ 0.000176
+1.96%
$ 175,748 $ 9,650
Oct 16, 7 PM $ 0.000186
+0.51%
$ 186,191 $ 9,366
Oct 16, 6 PM $ 0.000187
-0.44%
$ 187,055 $ 8,369
Oct 16, 5 PM $ 0.000186
+2.75%
$ 186,210 $ 7,880
Oct 16, 4 PM $ 0.000182
-1.80%
$ 181,666 $ 7,942
Oct 16, 3 PM $ 0.000187
-4.69%
$ 186,570 $ 11,107