Money Printer Historical Data

MONEY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000191
+0.54%
$ 190,845 $ 10,581
Oct 16, 1 PM $ 0.000187
+0.85%
$ 187,440 $ 8,239
Oct 16, 12 PM $ 0.00019
+0.31%
$ 190,264 $ 9,772
Oct 16, 11 AM $ 0.000195
-0.22%
$ 194,967 $ 11,109
Oct 16, 10 AM $ 0.000195
-1.44%
$ 194,669 $ 10,849
Oct 16, 9 AM $ 0.000212
-0.13%
$ 212,236 $ 11,129
Oct 16, 8 AM $ 0.000213
+0.05%
$ 212,857 $ 10,590
Oct 16, 7 AM $ 0.000212
+2.25%
$ 212,351 $ 11,262
Oct 16, 6 AM $ 0.000203
-0.24%
$ 203,019 $ 11,475
Oct 16, 5 AM $ 0.000203
+0.28%
$ 203,202 $ 11,181
Oct 16, 4 AM $ 0.000202
+0.18%
$ 202,102 $ 10,867
Oct 16, 3 AM $ 0.000201
+0.45%
$ 201,423 $ 11,005
Oct 16, 2 AM $ 0.0002
+1.34%
$ 200,089 $ 10,796
Oct 16, 1 AM $ 0.000198
-0.46%
$ 197,704 $ 10,887
Oct 16, 12 AM $ 0.000198
+0.14%
$ 198,326 $ 11,368
Oct 15, 11 PM $ 0.000196
-0.79%
$ 196,316 $ 12,149
Oct 15, 10 PM $ 0.000196
+0.09%
$ 195,936 $ 12,115
Oct 15, 9 PM $ 0.000194
-0.20%
$ 193,853 $ 12,352
Oct 15, 8 PM $ 0.000196
-0.90%
$ 195,650 $ 13,564
Oct 15, 7 PM $ 0.000195
+0.23%
$ 195,351 $ 15,556
Oct 15, 6 PM $ 0.000193
+0.99%
$ 192,788 $ 15,948
Oct 15, 5 PM $ 0.000191
+0.04%
$ 190,797 $ 16,342
Oct 15, 4 PM $ 0.000189
-6.66%
$ 189,399 $ 17,913
Oct 15, 3 PM $ 0.000203
-1.79%
$ 202,766 $ 16,426
Oct 15, 2 PM $ 0.000206
-2.92%
$ 206,145 $ 17,856
Oct 15, 1 PM $ 0.00022
+8.68%
$ 219,626 $ 16,478
Oct 15, 12 PM $ 0.000203
+3.32%
$ 203,049 $ 16,175
Oct 15, 11 AM $ 0.000198
-1.44%
$ 197,892 $ 17,066
Oct 15, 10 AM $ 0.000201
-0.16%
$ 201,367 $ 17,791
Oct 15, 9 AM $ 0.000202
-0.78%
$ 202,271 $ 18,492
Oct 15, 8 AM $ 0.000197
-4.49%
$ 197,328 $ 19,289
Oct 15, 7 AM $ 0.000207
+1.81%
$ 207,029 $ 19,394
Oct 15, 6 AM $ 0.000205
+0.56%
$ 205,170 $ 19,614
Oct 15, 5 AM $ 0.000204
-0.30%
$ 204,477 $ 19,751
Oct 15, 4 AM $ 0.000208
-0.46%
$ 207,830 $ 20,280
Oct 15, 3 AM $ 0.00021
-0.92%
$ 209,852 $ 20,343
Oct 15, 2 AM $ 0.000211
+1.27%
$ 210,595 $ 20,184
Oct 15, 1 AM $ 0.000214
+0.86%
$ 214,446 $ 20,577
Oct 15, 12 AM $ 0.000216
+0.27%
$ 215,926 $ 21,092
Oct 14, 11 PM $ 0.000205
+0.40%
$ 204,927 $ 19,754
Oct 14, 10 PM $ 0.000205
-1.05%
$ 204,976 $ 20,094
Oct 14, 9 PM $ 0.000199
+1.20%
$ 198,532 $ 20,030
Oct 14, 8 PM $ 0.000193
-1.44%
$ 192,890 $ 24,384
Oct 14, 7 PM $ 0.000199
-2.42%
$ 199,396 $ 24,637
Oct 14, 6 PM $ 0.0002
-0.51%
$ 199,602 $ 24,552
Oct 14, 5 PM $ 0.000191
-3.30%
$ 191,371 $ 26,292
Oct 14, 4 PM $ 0.000198
+3.88%
$ 198,375 $ 26,062
Oct 14, 3 PM $ 0.000195
-1.66%
$ 195,263 $ 29,537
Oct 14, 2 PM $ 0.000201
+0.80%
$ 200,749 $ 34,666
Oct 14, 1 PM $ 0.0002
-1.48%
$ 200,184 $ 41,570