Money Printer Historical Data

MONEY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000204
+3.32%
$ 203,731 $ 47,854
Oct 14, 11 AM $ 0.000198
+3.61%
$ 198,154 $ 67,673
Oct 14, 10 AM $ 0.000192
-3.01%
$ 192,416 $ 69,358
Oct 14, 9 AM $ 0.000196
-2.05%
$ 195,902 $ 69,939
Oct 14, 8 AM $ 0.000202
-1.37%
$ 214,879 $ 71,074
Oct 14, 7 AM $ 0.000209
-2.83%
$ 214,879 $ 72,954
Oct 14, 6 AM $ 0.00022
-1.96%
$ 220,327 $ 75,227
Oct 14, 5 AM $ 0.000224
-1.49%
$ 223,821 $ 75,997
Oct 14, 4 AM $ 0.000232
-0.81%
$ 231,673 $ 78,133
Oct 14, 3 AM $ 0.000232
-0.06%
$ 232,341 $ 77,206
Oct 14, 2 AM $ 0.000233
-0.24%
$ 233,373 $ 77,615
Oct 14, 1 AM $ 0.000234
-2.32%
$ 233,786 $ 79,389
Oct 14, 12 AM $ 0.00024
-0.44%
$ 239,816 $ 78,991
Oct 13, 11 PM $ 0.000238
+0.23%
$ 238,418 $ 77,612
Oct 13, 10 PM $ 0.000231
-2.95%
$ 231,230 $ 77,087
Oct 13, 9 PM $ 0.000244
-1.63%
$ 244,020 $ 78,243
Oct 13, 8 PM $ 0.000256
-1.01%
$ 255,855 $ 75,068
Oct 13, 7 PM $ 0.000247
+0.80%
$ 246,568 $ 70,247
Oct 13, 6 PM $ 0.000243
+2.02%
$ 242,659 $ 66,764
Oct 13, 5 PM $ 0.000264
-4.60%
$ 264,478 $ 73,675
Oct 13, 2 PM $ 0.000305
+0.00%
$ 304,707 $ 44,094
Oct 13, 11 AM $ 0.000207
-0.08%
$ 207,355 $ 21,712
Oct 13, 10 AM $ 0.000211
-0.23%
$ 210,952 $ 6,977
Oct 13, 9 AM $ 0.000209
+0.37%
$ 209,238 $ 6,877
Oct 13, 8 AM $ 0.00021
-1.03%
$ 210,447 $ 6,780
Oct 13, 7 AM $ 0.00021
+0.95%
$ 210,426 $ 6,852
Oct 13, 6 AM $ 0.000207
-0.83%
$ 206,713 $ 7,193
Oct 13, 5 AM $ 0.000212
+0.48%
$ 211,858 $ 9,480
Oct 13, 4 AM $ 0.00021
-0.57%
$ 209,690 $ 9,487
Oct 13, 3 AM $ 0.000213
+0.06%
$ 213,392 $ 9,920
Oct 13, 2 AM $ 0.000216
+0.16%
$ 216,242 $ 9,974
Oct 13, 1 AM $ 0.000215
-0.11%
$ 215,087 $ 10,133
Oct 13, 12 AM $ 0.000215
+0.83%
$ 214,914 $ 10,051
Oct 12, 11 PM $ 0.000214
-0.59%
$ 214,228 $ 10,340
Oct 12, 10 PM $ 0.000215
-1.04%
$ 214,601 $ 10,407
Oct 12, 9 PM $ 0.000218
-0.69%
$ 217,765 $ 10,249
Oct 12, 8 PM $ 0.000221
+0.06%
$ 221,087 $ 10,538
Oct 12, 7 PM $ 0.000219
-0.23%
$ 218,592 $ 10,224
Oct 12, 6 PM $ 0.00022
-0.78%
$ 219,873 $ 10,406
Oct 12, 5 PM $ 0.000219
-0.28%
$ 219,337 $ 10,339
Oct 12, 4 PM $ 0.000215
+0.48%
$ 214,621 $ 10,896
Oct 12, 3 PM $ 0.000209
+2.92%
$ 208,850 $ 10,179
Oct 12, 2 PM $ 0.000201
+3.85%
$ 200,924 $ 9,691
Oct 12, 1 PM $ 0.000214
-0.57%
$ 213,741 $ 7,141
Oct 12, 12 PM $ 0.000214
-1.00%
$ 213,683 $ 6,982
Oct 12, 11 AM $ 0.000221
-0.13%
$ 221,307 $ 6,877
Oct 12, 10 AM $ 0.000222
+1.65%
$ 222,239 $ 6,867
Oct 12, 9 AM $ 0.00022
+0.13%
$ 220,361 $ 7,108
Oct 12, 8 AM $ 0.000221
-0.63%
$ 221,267 $ 7,150
Oct 12, 7 AM $ 0.000221
+0.85%
$ 220,776 $ 7,069