Money Printer Historical Data

MONEY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000186
+0.28%
$ 185,600 $ 6,842
Oct 12, 4 AM $ 0.000184
+0.28%
$ 184,464 $ 5,668
Oct 12, 3 AM $ 0.000182
-0.28%
$ 181,527 $ 5,707
Oct 12, 2 AM $ 0.000182
+0.30%
$ 181,564 $ 6,532
Oct 12, 1 AM $ 0.000179
-1.15%
$ 179,435 $ 8,247
Oct 12, 12 AM $ 0.000184
+0.59%
$ 183,754 $ 10,412
Oct 11, 11 PM $ 0.000181
+0.04%
$ 181,001 $ 11,845
Oct 11, 10 PM $ 0.00018
+0.43%
$ 180,236 $ 12,748
Oct 11, 9 PM $ 0.00018
-1.16%
$ 180,236 $ 14,315
Oct 11, 8 PM $ 0.000184
-1.12%
$ 183,912 $ 14,840
Oct 11, 7 PM $ 0.000191
-0.10%
$ 191,420 $ 15,310
Oct 11, 6 PM $ 0.000191
-1.63%
$ 190,619 $ 15,674
Oct 11, 5 PM $ 0.00019
+5.07%
$ 189,531 $ 14,870
Oct 11, 4 PM $ 0.00018
-0.91%
$ 180,362 $ 14,221
Oct 11, 3 PM $ 0.000182
+0.47%
$ 181,961 $ 14,901
Oct 11, 2 PM $ 0.000181
+0.82%
$ 180,949 $ 14,739
Oct 11, 1 PM $ 0.000179
-1.12%
$ 178,683 $ 15,710
Oct 11, 12 PM $ 0.000179
-0.54%
$ 179,105 $ 15,633
Oct 11, 11 AM $ 0.00018
-1.07%
$ 180,075 $ 15,880
Oct 11, 10 AM $ 0.000185
-1.04%
$ 185,305 $ 17,139
Oct 11, 9 AM $ 0.000189
+0.85%
$ 188,790 $ 16,450
Oct 11, 8 AM $ 0.000185
+0.03%
$ 184,544 $ 16,561
Oct 11, 7 AM $ 0.000185
-0.94%
$ 185,277 $ 16,588
Oct 11, 6 AM $ 0.000175
+1.90%
$ 174,745 $ 14,200
Oct 11, 5 AM $ 0.00017
-0.88%
$ 169,565 $ 14,020
Oct 11, 4 AM $ 0.00017
+0.24%
$ 170,223 $ 13,442
Oct 11, 3 AM $ 0.000171
+1.62%
$ 171,484 $ 13,780
Oct 11, 2 AM $ 0.000164
+1.99%
$ 163,508 $ 12,294
Oct 11, 1 AM $ 0.000158
-5.96%
$ 158,493 $ 12,422
Oct 11, 12 AM $ 0.000184
-1.37%
$ 184,458 $ 10,939
Oct 10, 11 PM $ 0.000186
+3.85%
$ 186,346 $ 8,971
Oct 10, 10 PM $ 0.000192
+3.47%
$ 191,649 $ 8,612
Oct 10, 9 PM $ 0.000207
-5.90%
$ 207,061 $ 8,672
Oct 10, 8 PM $ 0.000218
+0.71%
$ 218,014 $ 7,987
Oct 10, 7 PM $ 0.000223
-0.87%
$ 223,354 $ 9,124
Oct 10, 6 PM $ 0.000224
-0.51%
$ 223,910 $ 8,643
Oct 10, 5 PM $ 0.000221
-0.64%
$ 221,284 $ 9,315
Oct 10, 4 PM $ 0.000218
-3.69%
$ 217,816 $ 9,171
Oct 10, 3 PM $ 0.000233
-1.06%
$ 233,378 $ 8,647
Oct 10, 2 PM $ 0.000232
+2.10%
$ 232,174 $ 8,419
Oct 10, 1 PM $ 0.000224
+0.36%
$ 224,252 $ 8,212
Oct 10, 12 PM $ 0.000222
+0.23%
$ 221,643 $ 10,299
Oct 10, 11 AM $ 0.000216
+3.65%
$ 216,357 $ 9,751
Oct 10, 10 AM $ 0.000209
-0.57%
$ 208,619 $ 8,913
Oct 10, 9 AM $ 0.000209
-0.56%
$ 208,573 $ 8,932
Oct 10, 8 AM $ 0.00021
-0.56%
$ 210,056 $ 9,082
Oct 10, 7 AM $ 0.000213
-0.79%
$ 213,250 $ 10,242
Oct 10, 6 AM $ 0.000215
+0.33%
$ 214,890 $ 10,306
Oct 10, 5 AM $ 0.000218
+0.27%
$ 218,389 $ 10,929
Oct 10, 4 AM $ 0.000214
+1.03%
$ 213,782 $ 10,125