Money Printer Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000205
+0.27%
$ 205,078 $ 9,671
Oct 10, 2 AM $ 0.000209
-3.36%
$ 209,267 $ 9,878
Oct 10, 1 AM $ 0.000216
+0.04%
$ 215,755 $ 9,028
Oct 10, 12 AM $ 0.000217
-0.21%
$ 217,356 $ 10,510
Oct 9, 11 PM $ 0.000216
+0.18%
$ 215,854 $ 10,358
Oct 9, 10 PM $ 0.000213
+0.42%
$ 213,316 $ 10,523
Oct 9, 9 PM $ 0.000212
+0.87%
$ 212,361 $ 10,392
Oct 9, 8 PM $ 0.000215
-2.38%
$ 215,044 $ 10,728
Oct 9, 7 PM $ 0.000219
-0.36%
$ 219,243 $ 9,989
Oct 9, 6 PM $ 0.00022
+0.93%
$ 220,253 $ 10,166
Oct 9, 5 PM $ 0.000223
-1.41%
$ 222,898 $ 12,356
Oct 9, 4 PM $ 0.000225
-0.40%
$ 225,018 $ 11,714
Oct 9, 3 PM $ 0.000227
+0.12%
$ 227,025 $ 11,941
Oct 9, 2 PM $ 0.000232
+1.32%
$ 232,236 $ 11,834
Oct 9, 1 PM $ 0.000253
+0.29%
$ 252,655 $ 13,060
Oct 9, 12 PM $ 0.000253
+0.38%
$ 253,460 $ 10,198
Oct 9, 11 AM $ 0.000252
+0.51%
$ 252,257 $ 10,757
Oct 9, 10 AM $ 0.000251
+0.30%
$ 251,330 $ 11,054
Oct 9, 9 AM $ 0.000249
-2.58%
$ 249,363 $ 11,773
Oct 9, 8 AM $ 0.000244
-0.98%
$ 244,410 $ 11,583
Oct 9, 7 AM $ 0.000244
-2.14%
$ 244,462 $ 10,378
Oct 9, 6 AM $ 0.000243
+0.18%
$ 243,310 $ 9,696
Oct 9, 5 AM $ 0.000243
+0.22%
$ 242,595 $ 9,334
Oct 9, 4 AM $ 0.000239
+0.08%
$ 239,294 $ 9,944
Oct 9, 3 AM $ 0.000236
-0.52%
$ 236,194 $ 9,870
Oct 9, 2 AM $ 0.000238
+0.58%
$ 237,514 $ 9,753
Oct 9, 12 AM $ 0.000261
+0.43%
$ 261,390 $ 10,302
Oct 8, 11 PM $ 0.000262
-1.80%
$ 262,441 $ 10,486
Oct 8, 10 PM $ 0.000266
+0.36%
$ 266,419 $ 10,160
Oct 8, 9 PM $ 0.000265
-1.75%
$ 265,410 $ 10,720
Oct 8, 8 PM $ 0.000269
+0.92%
$ 268,868 $ 10,567
Oct 8, 7 PM $ 0.000272
+1.12%
$ 272,241 $ 11,619
Oct 8, 6 PM $ 0.00028
+4.44%
$ 279,956 $ 13,871
Oct 8, 5 PM $ 0.000254
+0.69%
$ 253,804 $ 14,253
Oct 8, 4 PM $ 0.000251
-0.16%
$ 251,099 $ 24,872
Oct 8, 3 PM $ 0.000249
-0.07%
$ 248,578 $ 25,719
Oct 8, 2 PM $ 0.000246
+2.53%
$ 246,289 $ 25,515
Oct 8, 1 PM $ 0.000242
+0.40%
$ 242,054 $ 29,449
Oct 8, 12 PM $ 0.00024
-1.25%
$ 239,846 $ 31,055
Oct 8, 11 AM $ 0.000243
+2.14%
$ 243,016 $ 30,409
Oct 8, 10 AM $ 0.000239
+0.61%
$ 238,550 $ 30,560
Oct 8, 9 AM $ 0.000242
+4.21%
$ 241,916 $ 30,252
Oct 8, 8 AM $ 0.000233
+0.64%
$ 233,306 $ 33,781
Oct 8, 7 AM $ 0.000233
+0.64%
$ 232,882 $ 33,809
Oct 8, 6 AM $ 0.000232
-0.03%
$ 232,267 $ 34,136
Oct 8, 5 AM $ 0.000232
+4.15%
$ 232,168 $ 32,927
Oct 8, 4 AM $ 0.000221
+1.15%
$ 221,127 $ 36,204
Oct 8, 3 AM $ 0.000221
-0.44%
$ 221,269 $ 39,097
Oct 8, 2 AM $ 0.000224
-0.20%
$ 224,411 $ 41,358
Oct 8, 1 AM $ 0.000225
-0.34%
$ 225,084 $ 41,124