Money Printer Historical Data

MONEY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000231
+1.54%
$ 230,717 $ 41,704
Oct 7, 11 PM $ 0.000229
-0.45%
$ 228,500 $ 42,275
Oct 7, 10 PM $ 0.000234
-1.05%
$ 234,046 $ 44,110
Oct 7, 9 PM $ 0.000234
-0.49%
$ 233,707 $ 50,313
Oct 7, 8 PM $ 0.000236
+2.31%
$ 236,080 $ 49,736
Oct 7, 1 PM $ 0.000297
+7.98%
$ 296,832 $ 39,958
Oct 7, 12 PM $ 0.000277
-0.72%
$ 277,443 $ 37,861
Oct 7, 11 AM $ 0.000281
-1.18%
$ 281,438 $ 39,303
Oct 7, 10 AM $ 0.000275
-1.42%
$ 275,341 $ 39,500
Oct 7, 9 AM $ 0.000277
+2.75%
$ 276,615 $ 38,675
Oct 7, 2 AM $ 0.000251
+0.00%
$ 251,455 $ 24,335
Oct 7, 1 AM $ 0.000251
-0.86%
$ 251,386 $ 25,062
Oct 7, 12 AM $ 0.000261
-2.93%
$ 260,703 $ 26,483
Oct 6, 11 PM $ 0.000267
-0.27%
$ 266,796 $ 27,479
Oct 6, 10 PM $ 0.000275
+0.00%
$ 275,006 $ 28,086
Oct 6, 9 PM $ 0.000249
+0.00%
$ 249,054 $ 22,358
Oct 6, 8 PM $ 0.000255
-0.41%
$ 254,538 $ 23,142
Oct 6, 7 PM $ 0.000261
+0.47%
$ 261,169 $ 23,978
Oct 6, 6 PM $ 0.000262
-0.54%
$ 261,837 $ 24,359
Oct 6, 5 PM $ 0.000258
-0.62%
$ 257,576 $ 25,330
Oct 6, 4 PM $ 0.000249
-0.71%
$ 248,747 $ 24,354
Oct 6, 3 PM $ 0.000238
-5.02%
$ 238,361 $ 26,552
Oct 6, 2 PM $ 0.000257
-0.06%
$ 256,926 $ 29,902
Oct 6, 10 AM $ 0.000274
+0.06%
$ 273,881 $ 47,944
Oct 6, 9 AM $ 0.000274
-0.69%
$ 273,870 $ 48,909
Oct 6, 8 AM $ 0.000272
+0.59%
$ 272,215 $ 50,799
Oct 6, 7 AM $ 0.000268
-0.69%
$ 268,067 $ 51,448
Oct 6, 6 AM $ 0.000271
-0.76%
$ 271,390 $ 51,408
Oct 6, 5 AM $ 0.000272
-0.34%
$ 271,967 $ 49,661
Oct 6, 4 AM $ 0.000272
+1.52%
$ 272,326 $ 49,905
Oct 6, 3 AM $ 0.000267
-0.46%
$ 266,998 $ 49,658
Oct 6, 2 AM $ 0.000269
-1.16%
$ 268,825 $ 49,624
Oct 5, 11 PM $ 0.000248
+0.00%
$ 248,000 $ 42,094
Oct 5, 10 PM $ 0.000246
+2.40%
$ 246,309 $ 39,537
Oct 5, 9 PM $ 0.000237
-5.21%
$ 236,789 $ 40,169
Oct 5, 8 PM $ 0.000258
-1.04%
$ 257,994 $ 41,876
Oct 5, 7 PM $ 0.000254
-0.69%
$ 253,630 $ 40,883
Oct 5, 6 PM $ 0.000259
-0.51%
$ 259,108 $ 41,244
Oct 5, 5 PM $ 0.000262
-1.13%
$ 262,173 $ 42,035
Oct 5, 4 PM $ 0.000267
+0.30%
$ 267,107 $ 45,730
Oct 5, 3 PM $ 0.000265
+5.09%
$ 265,056 $ 42,581
Oct 5, 1 PM $ 0.000231
+0.00%
$ 231,216 $ 27,213
Oct 5, 11 AM $ 0.000226
+1.46%
$ 225,615 $ 19,952
Oct 5, 10 AM $ 0.000222
+0.00%
$ 221,700 $ 18,635
Oct 5, 8 AM $ 0.00021
-1.32%
$ 210,392 $ 17,406
Oct 5, 7 AM $ 0.000225
+0.34%
$ 224,725 $ 19,263
Oct 5, 6 AM $ 0.000223
+0.83%
$ 222,941 $ 18,457
Oct 5, 5 AM $ 0.000213
+2.94%
$ 212,781 $ 19,120
Oct 5, 4 AM $ 0.000207
+0.20%
$ 206,794 $ 18,120
Oct 5, 3 AM $ 0.000204
-0.49%
$ 203,762 $ 20,500