Money Printer Historical Data

MONEY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000206
-0.05%
$ 206,341 $ 20,893
Oct 5, 1 AM $ 0.000207
+0.08%
$ 207,269 $ 20,952
Oct 5, 12 AM $ 0.000208
-0.14%
$ 208,278 $ 21,718
Oct 4, 11 PM $ 0.000212
+0.22%
$ 212,152 $ 21,692
Oct 4, 10 PM $ 0.000211
-0.17%
$ 211,067 $ 21,971
Oct 4, 9 PM $ 0.000218
+0.13%
$ 218,188 $ 26,019
Oct 4, 8 PM $ 0.000219
+3.51%
$ 218,759 $ 25,974
Oct 4, 5 PM $ 0.000235
+4.89%
$ 234,903 $ 41,897
Oct 4, 4 PM $ 0.000225
+0.22%
$ 224,702 $ 45,398
Oct 4, 3 PM $ 0.000226
-2.87%
$ 225,678 $ 49,846
Oct 4, 2 PM $ 0.000232
-0.43%
$ 232,196 $ 50,073
Oct 4, 1 PM $ 0.000228
+0.00%
$ 228,362 $ 47,273
Oct 4, 12 PM $ 0.000213
+0.00%
$ 212,856 $ 49,378
Oct 4, 11 AM $ 0.000217
-2.38%
$ 216,586 $ 52,738
Oct 4, 10 AM $ 0.000223
-0.17%
$ 222,613 $ 55,579
Oct 4, 9 AM $ 0.000222
+5.19%
$ 221,683 $ 52,960
Oct 4, 8 AM $ 0.000213
+1.14%
$ 212,706 $ 53,165
Oct 4, 7 AM $ 0.00021
-1.35%
$ 210,398 $ 54,997
Oct 4, 6 AM $ 0.000225
+0.55%
$ 224,868 $ 58,248
Oct 4, 5 AM $ 0.000224
+0.00%
$ 224,372 $ 62,723
Oct 4, 3 AM $ 0.000248
-0.24%
$ 248,287 $ 62,865
Oct 4, 2 AM $ 0.000248
+1.44%
$ 248,070 $ 62,869
Oct 4, 1 AM $ 0.00025
-0.45%
$ 250,431 $ 67,950
Oct 3, 6 PM $ 0.000207
-11.77%
$ 207,398 $ 98,661
Oct 3, 5 PM $ 0.000242
+8.78%
$ 241,736 $ 103,599
Oct 3, 4 PM $ 0.000218
+5.22%
$ 217,946 $ 89,989
Oct 3, 3 PM $ 0.000205
+0.11%
$ 205,267 $ 87,297
Oct 3, 2 PM $ 0.000213
+3.57%
$ 213,282 $ 87,924
Oct 3, 12 PM $ 0.000217
+9.47%
$ 217,071 $ 84,790
Oct 3, 11 AM $ 0.000215
-1.53%
$ 214,947 $ 90,217
Oct 3, 10 AM $ 0.000219
-0.53%
$ 219,264 $ 89,379
Oct 3, 9 AM $ 0.000229
-1.33%
$ 229,398 $ 94,528
Oct 3, 8 AM $ 0.00023
-0.28%
$ 229,891 $ 93,355
Oct 3, 7 AM $ 0.000231
+0.15%
$ 231,034 $ 92,670
Oct 3, 6 AM $ 0.00023
+0.29%
$ 230,015 $ 91,189
Oct 3, 5 AM $ 0.000243
+0.00%
$ 242,778 $ 89,912
Oct 2, 11 PM $ 0.000205
+0.00%
$ 205,269 $ 85,503
Oct 2, 10 PM $ 0.000217
+4.11%
$ 217,237 $ 81,791
Oct 2, 9 PM $ 0.000204
-0.04%
$ 203,527 $ 85,494
Oct 2, 8 PM $ 0.000216
+2.18%
$ 215,986 $ 88,039
Oct 2, 7 PM $ 0.000196
+0.00%
$ 195,961 $ 77,945
Oct 2, 5 PM $ 0.000193
+0.00%
$ 193,151 $ 42,688
Oct 2, 4 PM $ 0.000193
+2.52%
$ 193,118 $ 42,158
Oct 2, 3 PM $ 0.000186
-0.60%
$ 185,576 $ 42,888
Oct 2, 2 PM $ 0.000184
-2.61%
$ 183,596 $ 43,201
Oct 2, 1 PM $ 0.000193
+0.00%
$ 192,865 $ 44,849
Oct 2, 10 AM $ 0.000203
+1.78%
$ 202,827 $ 43,646
Oct 2, 9 AM $ 0.000195
-0.78%
$ 194,737 $ 43,343
Oct 2, 8 AM $ 0.000191
+0.48%
$ 190,762 $ 53,312
Oct 2, 7 AM $ 0.000192
+1.94%
$ 191,621 $ 54,347