Money Printer Historical Data

MONEY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000191
-1.21%
$ 190,740 $ 54,958
Oct 2, 5 AM $ 0.000182
+1.71%
$ 182,462 $ 51,070
Oct 2, 4 AM $ 0.000173
+4.66%
$ 173,460 $ 46,947
Oct 1, 9 PM $ 0.000191
+0.00%
$ 191,124 $ 40,496
Oct 1, 8 PM $ 0.000209
+0.00%
$ 209,273 $ 39,284
Oct 1, 7 PM $ 0.000213
+8.37%
$ 212,914 $ 35,642
Oct 1, 6 PM $ 0.000207
+3.11%
$ 206,728 $ 33,987
Oct 1, 5 PM $ 0.000199
-4.48%
$ 199,373 $ 33,797
Oct 1, 4 PM $ 0.000202
-1.76%
$ 202,227 $ 31,980
Oct 1, 3 PM $ 0.000207
+0.02%
$ 206,501 $ 30,629
Oct 1, 2 PM $ 0.000201
-0.81%
$ 201,494 $ 32,640
Oct 1, 1 PM $ 0.000203
-3.40%
$ 202,602 $ 34,091
Oct 1, 11 AM $ 0.000228
+0.00%
$ 227,547 $ 36,064
Oct 1, 10 AM $ 0.000232
+0.00%
$ 232,405 $ 29,696
Oct 1, 9 AM $ 0.000193
+0.00%
$ 192,734 $ 33,350
Oct 1, 8 AM $ 0.000216
-4.31%
$ 216,315 $ 23,826
Oct 1, 7 AM $ 0.000214
+0.47%
$ 214,463 $ 17,848
Oct 1, 6 AM $ 0.000215
+0.00%
$ 215,343 $ 16,624
Oct 1, 5 AM $ 0.0002
+0.00%
$ 199,977 $ 15,357
Oct 1, 4 AM $ 0.000199
+1.28%
$ 199,448 $ 15,206
Oct 1, 3 AM $ 0.000197
-1.79%
$ 197,141 $ 15,362
Oct 1, 2 AM $ 0.000201
+0.09%
$ 200,542 $ 16,972
Oct 1, 1 AM $ 0.00021
+1.90%
$ 209,947 $ 17,935
Oct 1, 12 AM $ 0.000205
-0.55%
$ 205,016 $ 17,718
Download