Money Printer Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000115
+0.00%
$ 115,204 $ 4,354
Nov 12, 8 PM $ 0.000115
+0.81%
$ 114,985 $ 4,307
Nov 12, 7 PM $ 0.000117
-0.15%
$ 116,646 $ 4,490
Nov 12, 6 PM $ 0.000117
-0.09%
$ 116,716 $ 4,359
Nov 12, 5 PM $ 0.000117
-0.09%
$ 116,802 $ 4,362
Nov 12, 4 PM $ 0.000119
-1.21%
$ 119,268 $ 4,435
Nov 12, 3 PM $ 0.000121
-1.98%
$ 121,424 $ 5,338
Nov 12, 2 PM $ 0.000124
+0.40%
$ 123,502 $ 5,243
Nov 12, 1 PM $ 0.000122
-0.93%
$ 122,321 $ 5,390
Nov 12, 12 PM $ 0.000123
-0.06%
$ 123,005 $ 5,303
Nov 12, 11 AM $ 0.000127
+0.00%
$ 126,557 $ 4,970
Nov 11, 5 AM $ 0.000107
+0.00%
$ 106,552 $ 1,547
Nov 11, 4 AM $ 0.000107
+0.00%
$ 107,289 $ 1,738
Nov 11, 1 AM $ 0.000105
+0.47%
$ 105,194 $ 1,845
Nov 11, 12 AM $ 0.000105
-0.30%
$ 104,673 $ 1,814
Nov 10, 11 PM $ 0.000105
+0.43%
$ 104,808 $ 1,823
Nov 10, 10 PM $ 0.000105
-0.38%
$ 104,661 $ 2,106
Nov 10, 9 PM $ 0.000107
+0.91%
$ 107,127 $ 2,146
Nov 10, 8 PM $ 0.000106
+0.21%
$ 106,168 $ 5,067
Nov 10, 7 PM $ 0.000106
-0.68%
$ 105,573 $ 7,555
Nov 10, 6 PM $ 0.000107
+0.36%
$ 106,914 $ 7,596
Nov 10, 5 PM $ 0.000106
+0.87%
$ 105,938 $ 7,492
Nov 10, 4 PM $ 0.000105
+0.04%
$ 105,300 $ 7,400
Nov 10, 3 PM $ 0.000105
-1.09%
$ 105,472 $ 7,497
Nov 10, 2 PM $ 0.000108
+0.42%
$ 108,225 $ 7,622
Nov 10, 1 PM $ 0.000113
+0.27%
$ 112,721 $ 7,951
Nov 10, 12 PM $ 0.000113
-0.64%
$ 112,843 $ 7,502
Nov 10, 11 AM $ 0.000114
-0.21%
$ 113,572 $ 7,519
Nov 10, 10 AM $ 0.000114
+1.06%
$ 114,069 $ 7,457
Nov 10, 9 AM $ 0.000112
-0.27%
$ 112,307 $ 7,455
Nov 10, 8 AM $ 0.000113
-0.38%
$ 112,556 $ 7,538
Nov 10, 7 AM $ 0.000113
+1.96%
$ 112,599 $ 7,316
Nov 10, 6 AM $ 0.000108
+0.36%
$ 108,187 $ 7,312
Nov 10, 5 AM $ 0.000108
+0.62%
$ 108,095 $ 6,787
Nov 10, 4 AM $ 0.000106
+0.52%
$ 106,034 $ 6,662
Nov 10, 3 AM $ 0.000105
-0.21%
$ 104,715 $ 6,389
Nov 10, 2 AM $ 0.000104
+0.11%
$ 104,216 $ 6,272
Nov 10, 1 AM $ 0.000105
+1.21%
$ 104,558 $ 6,312
Nov 10, 12 AM $ 0.000102
+0.41%
$ 102,428 $ 6,234
Nov 9, 8 AM $ 0.000113
+0.82%
$ 112,783 $ 835
Nov 9, 7 AM $ 0.000112
-1.44%
$ 112,072 $ 1,698
Nov 9, 6 AM $ 0.000114
+0.41%
$ 113,613 $ 1,500
Nov 9, 5 AM $ 0.000113
+0.11%
$ 112,875 $ 1,634
Nov 9, 4 AM $ 0.000112
+0.18%
$ 111,841 $ 1,668
Nov 9, 3 AM $ 0.000112
-0.85%
$ 111,982 $ 1,688
Nov 9, 2 AM $ 0.000113
+0.10%
$ 113,219 $ 1,917
Nov 9, 1 AM $ 0.000113
-0.13%
$ 112,843 $ 2,788
Nov 9, 12 AM $ 0.000114
-0.15%
$ 114,089 $ 2,817
Nov 8, 11 PM $ 0.000114
-0.03%
$ 114,062 $ 2,900
Nov 8, 10 PM $ 0.000113
+0.08%
$ 113,474 $ 2,921