Money Printer Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000113
-0.07%
$ 113,267 $ 2,951
Nov 8, 8 PM $ 0.000113
+0.55%
$ 113,424 $ 3,268
Nov 8, 7 PM $ 0.000115
+0.70%
$ 115,047 $ 3,253
Nov 8, 6 PM $ 0.000115
+0.40%
$ 114,568 $ 3,172
Nov 8, 5 PM $ 0.000114
+0.50%
$ 113,836 $ 3,148
Nov 8, 4 PM $ 0.000112
+0.05%
$ 112,254 $ 3,084
Nov 8, 3 PM $ 0.000113
+0.28%
$ 113,060 $ 3,099
Nov 8, 2 PM $ 0.000113
-0.51%
$ 113,493 $ 3,145
Nov 8, 1 PM $ 0.000114
-0.15%
$ 114,230 $ 3,171
Nov 8, 12 PM $ 0.000114
-0.68%
$ 113,975 $ 3,181
Nov 8, 11 AM $ 0.000115
+0.01%
$ 114,848 $ 3,828
Nov 8, 10 AM $ 0.000115
-0.47%
$ 114,972 $ 4,396
Nov 8, 9 AM $ 0.000115
+0.21%
$ 115,309 $ 4,380
Nov 8, 8 AM $ 0.000121
-4.44%
$ 120,709 $ 4,806
Nov 8, 7 AM $ 0.000127
+0.10%
$ 127,184 $ 3,779
Nov 8, 6 AM $ 0.000127
-0.48%
$ 127,274 $ 3,804
Nov 8, 5 AM $ 0.00013
+0.83%
$ 129,785 $ 3,828
Nov 8, 4 AM $ 0.000129
-0.76%
$ 128,661 $ 3,746
Nov 8, 3 AM $ 0.000129
+0.73%
$ 129,424 $ 3,713
Nov 8, 2 AM $ 0.000128
+0.00%
$ 128,363 $ 3,320
Nov 6, 5 PM $ 0.000114
-0.51%
$ 113,600 $ 403
Nov 6, 4 PM $ 0.000114
-1.24%
$ 113,894 $ 2,639
Nov 6, 3 PM $ 0.000115
-0.44%
$ 115,326 $ 3,130
Nov 6, 2 PM $ 0.000117
-0.04%
$ 116,596 $ 3,274
Nov 6, 1 PM $ 0.000114
-0.27%
$ 114,457 $ 4,006
Nov 6, 12 PM $ 0.000115
-0.32%
$ 115,284 $ 4,044
Nov 6, 11 AM $ 0.000116
+0.01%
$ 115,999 $ 4,056
Nov 6, 10 AM $ 0.000116
-0.17%
$ 116,074 $ 4,070
Nov 6, 9 AM $ 0.000116
+0.00%
$ 116,141 $ 4,066
Nov 6, 8 AM $ 0.000116
-0.28%
$ 115,940 $ 4,070
Nov 6, 7 AM $ 0.000116
-0.40%
$ 116,012 $ 4,077
Nov 6, 6 AM $ 0.000116
-0.58%
$ 116,190 $ 4,117
Nov 6, 5 AM $ 0.000118
+0.13%
$ 118,008 $ 4,152
Nov 6, 4 AM $ 0.000118
+0.21%
$ 118,062 $ 4,116
Nov 6, 3 AM $ 0.000118
+0.72%
$ 117,612 $ 4,090
Nov 6, 2 AM $ 0.000117
+0.50%
$ 116,815 $ 4,085
Nov 6, 1 AM $ 0.000117
-0.06%
$ 116,890 $ 4,110
Nov 6, 12 AM $ 0.000118
+0.32%
$ 117,717 $ 4,121
Nov 5, 11 PM $ 0.000117
+1.10%
$ 117,270 $ 4,044
Nov 5, 10 PM $ 0.000116
+0.54%
$ 116,043 $ 4,002
Nov 5, 9 PM $ 0.000116
-0.09%
$ 115,923 $ 4,063
Nov 5, 8 PM $ 0.000116
+0.29%
$ 115,866 $ 4,046
Nov 5, 7 PM $ 0.000116
-0.32%
$ 115,763 $ 4,061
Nov 5, 12 PM $ 0.000126
+0.57%
$ 126,039 $ 1,904
Nov 5, 11 AM $ 0.000124
-1.14%
$ 124,198 $ 3,472
Nov 5, 10 AM $ 0.000126
+0.05%
$ 126,146 $ 3,482
Nov 5, 9 AM $ 0.000125
+0.77%
$ 125,256 $ 3,452
Nov 5, 8 AM $ 0.000126
+0.12%
$ 125,912 $ 3,492
Nov 5, 7 AM $ 0.000127
+0.38%
$ 126,771 $ 3,507
Nov 5, 6 AM $ 0.000126
-0.14%
$ 126,487 $ 3,542