Money Printer Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000126
+0.59%
$ 126,165 $ 3,589
Nov 5, 4 AM $ 0.000126
+0.59%
$ 125,979 $ 3,589
Nov 5, 3 AM $ 0.000125
+0.91%
$ 125,166 $ 3,554
Nov 5, 2 AM $ 0.000123
+1.62%
$ 122,589 $ 3,432
Nov 5, 1 AM $ 0.000123
-0.19%
$ 123,413 $ 3,751
Nov 5, 12 AM $ 0.000125
+0.79%
$ -- $ 3,755
Nov 4, 11 PM $ 0.000124
+0.83%
$ 124,069 $ 3,944
Nov 4, 10 PM $ 0.00012
-0.46%
$ 119,718 $ 3,819
Nov 4, 9 PM $ 0.000123
+1.24%
$ 123,339 $ 3,755
Nov 4, 8 PM $ 0.000125
-3.61%
$ 124,824 $ 3,980
Nov 4, 7 PM $ 0.000134
-0.75%
$ 134,148 $ 4,240
Nov 4, 6 PM $ 0.000137
-0.82%
$ 136,902 $ 3,662
Nov 4, 5 PM $ 0.000143
-4.00%
$ 143,265 $ 5,135
Nov 4, 4 PM $ 0.000151
-1.44%
$ 151,470 $ 4,812
Nov 4, 3 PM $ 0.000153
+2.00%
$ 152,756 $ 4,577
Nov 4, 11 AM $ 0.000128
+0.00%
$ 128,377 $ 3,569
Nov 4, 10 AM $ 0.000129
+0.62%
$ 128,532 $ 3,574
Nov 4, 9 AM $ 0.000127
+0.53%
$ 127,406 $ 3,610
Nov 4, 8 AM $ 0.000125
-0.40%
$ 125,403 $ 3,586
Nov 4, 7 AM $ 0.000127
-0.90%
$ 126,813 $ 3,679
Nov 4, 6 AM $ 0.000125
-1.77%
$ 125,139 $ 3,609
Nov 4, 5 AM $ 0.000131
+0.47%
$ 130,699 $ 3,689
Nov 4, 4 AM $ 0.000131
+0.00%
$ 131,290 $ 3,721
Nov 4, 3 AM $ 0.000131
-0.82%
$ 130,511 $ 3,975
Nov 4, 2 AM $ 0.000131
+2.31%
$ 131,389 $ 3,966
Nov 4, 1 AM $ 0.000129
+1.55%
$ 128,805 $ 3,678
Nov 4, 12 AM $ 0.000128
-0.23%
$ 128,087 $ 3,693
Nov 3, 11 PM $ 0.000127
-0.02%
$ 127,292 $ 3,566
Nov 3, 10 PM $ 0.000128
+0.75%
$ 127,582 $ 3,469
Nov 3, 9 PM $ 0.000126
-1.82%
$ 126,060 $ 3,594
Nov 3, 6 PM $ 0.000122
+0.00%
$ 122,037 $ 3,029
Nov 3, 10 AM $ 0.000116
+0.00%
$ 115,616 $ 1,386
Nov 3, 9 AM $ 0.000116
-0.08%
$ 115,710 $ 1,430
Nov 3, 8 AM $ 0.000117
+0.18%
$ 116,829 $ 2,077
Nov 3, 7 AM $ 0.000116
+0.01%
$ 116,378 $ 2,046
Nov 3, 6 AM $ 0.000117
-1.30%
$ 116,880 $ 2,082
Nov 3, 5 AM $ 0.000118
-0.23%
$ 118,162 $ 2,002
Nov 3, 4 AM $ 0.000115
-1.72%
$ 115,440 $ 1,983
Nov 3, 3 AM $ 0.00012
-0.38%
$ 120,469 $ 1,988
Nov 3, 2 AM $ 0.000122
-0.21%
$ 121,776 $ 1,940
Nov 3, 1 AM $ 0.000122
-0.41%
$ 122,275 $ 1,951
Nov 3, 12 AM $ 0.000123
+0.94%
$ 122,834 $ 1,933
Nov 2, 11 PM $ 0.000122
-0.39%
$ 121,701 $ 2,080
Nov 2, 10 PM $ 0.000122
-0.14%
$ 122,186 $ 2,037
Nov 2, 9 PM $ 0.000122
+0.38%
$ 121,660 $ 1,946
Nov 2, 8 PM $ 0.000121
+0.38%
$ 121,203 $ 1,949
Nov 2, 7 PM $ 0.000121
-0.09%
$ 120,790 $ 1,942
Nov 2, 6 PM $ 0.000122
-1.09%
$ 121,856 $ 2,322
Nov 2, 5 PM $ 0.000123
-0.72%
$ 123,253 $ 2,357
Nov 2, 4 PM $ 0.000127
+0.23%
$ 127,021 $ 2,377