Money Printer Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000137
-0.17%
$ 136,774 $ 4,686
Nov 2, 8 AM $ 0.000137
+0.34%
$ 137,276 $ 3,951
Nov 2, 7 AM $ 0.000137
+0.35%
$ 137,138 $ 4,920
Nov 2, 6 AM $ 0.000136
+0.10%
$ 135,685 $ 4,899
Nov 2, 5 AM $ 0.000136
+0.74%
$ 136,129 $ 4,990
Nov 2, 4 AM $ 0.000133
-0.03%
$ 132,684 $ 4,901
Nov 2, 3 AM $ 0.000133
-0.51%
$ 132,786 $ 4,744
Nov 2, 2 AM $ 0.000133
-0.24%
$ 133,188 $ 4,729
Nov 2, 1 AM $ 0.000133
-0.14%
$ 133,427 $ 4,756
Nov 2, 12 AM $ 0.000134
+1.92%
$ 134,360 $ 4,703
Nov 1, 11 PM $ 0.000132
+0.20%
$ 132,221 $ 4,651
Nov 1, 10 PM $ 0.000132
-0.27%
$ 132,063 $ 6,055
Nov 1, 9 PM $ 0.000133
+0.54%
$ 132,702 $ 6,168
Nov 1, 8 PM $ 0.000132
+0.13%
$ 131,588 $ 6,178
Nov 1, 7 PM $ 0.000133
-1.41%
$ 133,301 $ 6,410
Nov 1, 6 PM $ 0.000135
-2.74%
$ 135,192 $ 6,222
Nov 1, 5 PM $ 0.00014
+0.14%
$ 139,546 $ 6,024
Nov 1, 4 PM $ 0.000139
-0.77%
$ 139,158 $ 6,135
Nov 1, 3 PM $ 0.000149
-0.29%
$ 148,844 $ 6,881
Nov 1, 2 PM $ 0.00015
-0.82%
$ 150,422 $ 6,669
Nov 1, 1 PM $ 0.000153
+0.50%
$ 152,827 $ 6,702
Nov 1, 12 PM $ 0.000152
-1.56%
$ 152,386 $ 6,854
Nov 1, 11 AM $ 0.000155
+2.92%
$ 155,237 $ 7,795
Nov 1, 10 AM $ 0.000157
-0.21%
$ 157,210 $ 11,058
Nov 1, 9 AM $ 0.000157
+2.92%
$ 157,481 $ 9,991
Nov 1, 8 AM $ 0.000153
-0.12%
$ 152,792 $ 9,897
Nov 1, 7 AM $ 0.00015
+0.01%
$ 149,505 $ 8,799
Nov 1, 6 AM $ 0.00015
+0.19%
$ 149,749 $ 8,630
Nov 1, 5 AM $ 0.000149
+0.00%
$ 148,924 $ 7,755
Oct 31, 10 PM $ 0.000133
+0.14%
$ 133,402 $ 6,232
Oct 31, 9 PM $ 0.000134
-1.47%
$ 133,794 $ 6,433
Oct 31, 8 PM $ 0.000135
+0.91%
$ 135,278 $ 6,501
Oct 31, 7 PM $ 0.000133
+0.14%
$ 133,250 $ 6,445
Oct 31, 6 PM $ 0.000133
+0.25%
$ 132,628 $ 6,572
Oct 31, 5 PM $ 0.000133
-0.64%
$ 132,581 $ 6,719
Oct 31, 4 PM $ 0.000133
-2.16%
$ 133,383 $ 7,967
Oct 31, 3 PM $ 0.000136
+2.97%
$ 135,688 $ 7,902
Oct 31, 2 PM $ 0.000132
+0.58%
$ 131,512 $ 7,543
Oct 31, 1 PM $ 0.00013
-1.05%
$ 129,891 $ 7,893
Oct 31, 12 PM $ 0.000132
+0.00%
$ 131,852 $ 8,712
Oct 31, 11 AM $ 0.000135
+0.00%
$ 134,678 $ 7,272
Oct 31, 10 AM $ 0.000135
-0.47%
$ 135,472 $ 4,846
Oct 31, 9 AM $ 0.000136
+0.21%
$ 135,760 $ 4,732
Oct 31, 8 AM $ 0.000136
-0.23%
$ 135,512 $ 5,130
Oct 31, 7 AM $ 0.000136
-0.18%
$ 135,522 $ 5,128
Oct 31, 6 AM $ 0.000136
-0.13%
$ 135,834 $ 5,142
Oct 31, 5 AM $ 0.000137
+0.13%
$ 136,577 $ 5,157
Oct 31, 4 AM $ 0.000136
+0.12%
$ 136,058 $ 5,179
Oct 31, 3 AM $ 0.000135
-0.67%
$ 134,851 $ 5,178
Oct 31, 2 AM $ 0.000137
+0.20%
$ 136,866 $ 5,473