Money Printer Historical Data

MONEY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000136
+0.62%
$ 135,658 $ 5,427
Oct 31, 12 AM $ 0.000135
+0.59%
$ 134,786 $ 5,981
Oct 30, 11 PM $ 0.000134
+1.33%
$ 134,205 $ 8,140
Oct 30, 10 PM $ 0.000132
+0.75%
$ 132,301 $ 8,462
Oct 30, 9 PM $ 0.000129
+1.06%
$ 128,511 $ 8,164
Oct 30, 8 PM $ 0.000126
-0.55%
$ 126,126 $ 8,197
Oct 30, 7 PM $ 0.000127
-0.46%
$ 127,465 $ 8,873
Oct 30, 12 PM $ 0.000138
+1.39%
$ 138,354 $ 10,069
Oct 30, 11 AM $ 0.000136
+0.44%
$ 136,227 $ 9,049
Oct 30, 9 AM $ 0.000143
+0.26%
$ 142,601 $ 9,950
Oct 30, 9 AM $ 0.000143
+0.26%
$ 142,601 $ 9,950
Oct 30, 9 AM $ 0.000143
+0.26%
$ 142,601 $ 9,950
Oct 30, 9 AM $ 0.000143
+0.26%
$ 142,601 $ 9,950
Oct 30, 8 AM $ 0.000143
+0.06%
$ 142,788 $ 9,564
Oct 30, 8 AM $ 0.000143
+0.06%
$ 142,788 $ 9,564
Oct 30, 8 AM $ 0.000143
+0.06%
$ 142,788 $ 9,564
Oct 30, 8 AM $ 0.000143
+0.06%
$ 142,788 $ 9,564
Oct 30, 7 AM $ 0.000142
+0.66%
$ 141,719 $ 9,437
Oct 30, 7 AM $ 0.000142
+0.66%
$ 141,719 $ 9,437
Oct 30, 7 AM $ 0.000142
+0.66%
$ 141,719 $ 9,437
Oct 30, 7 AM $ 0.000142
+0.66%
$ 141,719 $ 9,437
Oct 30, 6 AM $ 0.000142
+1.46%
$ 142,306 $ 9,371
Oct 30, 6 AM $ 0.000142
+1.46%
$ 142,306 $ 9,371
Oct 30, 6 AM $ 0.000142
+1.46%
$ 142,306 $ 9,371
Oct 30, 6 AM $ 0.000142
+1.46%
$ 142,306 $ 9,371
Oct 30, 5 AM $ 0.000139
-0.18%
$ 139,411 $ 9,331
Oct 30, 5 AM $ 0.000139
-0.18%
$ 139,411 $ 9,331
Oct 30, 5 AM $ 0.000139
-0.18%
$ 139,411 $ 9,331
Oct 30, 5 AM $ 0.000139
-0.18%
$ 139,411 $ 9,331
Oct 30, 12 AM $ 0.000161
+0.00%
$ -- $ 7,218
Oct 30, 12 AM $ 0.000161
+0.00%
$ -- $ 7,218
Oct 30, 12 AM $ 0.000161
+0.00%
$ -- $ 7,218
Oct 30, 12 AM $ 0.000161
+0.00%
$ -- $ 7,218
Oct 29, 11 PM $ 0.000161
-2.75%
$ 161,210 $ 7,411
Oct 29, 11 PM $ 0.000161
-2.75%
$ 161,210 $ 7,411
Oct 29, 11 PM $ 0.000161
-2.75%
$ 161,210 $ 7,411
Oct 29, 11 PM $ 0.000161
-2.75%
$ 161,210 $ 7,411
Oct 29, 10 PM $ 0.000166
-0.18%
$ 166,460 $ 7,096
Oct 29, 10 PM $ 0.000166
-0.18%
$ 166,460 $ 7,096
Oct 29, 10 PM $ 0.000166
-0.18%
$ 166,460 $ 7,096
Oct 29, 10 PM $ 0.000166
-0.18%
$ 166,460 $ 7,096
Oct 29, 9 PM $ 0.000168
-1.43%
$ 167,846 $ 7,201
Oct 29, 9 PM $ 0.000168
-1.43%
$ 167,846 $ 7,201
Oct 29, 9 PM $ 0.000168
-1.43%
$ 167,846 $ 7,201
Oct 29, 9 PM $ 0.000168
-1.43%
$ 167,846 $ 7,201
Oct 29, 8 PM $ 0.00017
-0.07%
$ 170,241 $ 7,396
Oct 29, 8 PM $ 0.00017
-0.07%
$ 170,241 $ 7,396
Oct 29, 8 PM $ 0.00017
-0.07%
$ 170,241 $ 7,396
Oct 29, 8 PM $ 0.00017
-0.07%
$ 170,241 $ 7,396
Oct 29, 7 PM $ 0.000169
-1.65%
$ 169,205 $ 7,073