Money Printer Historical Data

MONEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000169
-1.65%
$ 169,205 $ 7,073
Oct 29, 7 PM $ 0.000169
-1.65%
$ 169,205 $ 7,073
Oct 29, 7 PM $ 0.000169
-1.65%
$ 169,205 $ 7,073
Oct 29, 6 PM $ 0.000187
+2.81%
$ 186,635 $ 8,653
Oct 29, 6 PM $ 0.000187
+2.81%
$ 186,635 $ 8,653
Oct 29, 6 PM $ 0.000187
+2.81%
$ 186,635 $ 8,653
Oct 29, 6 PM $ 0.000187
+2.81%
$ 186,635 $ 8,653
Oct 29, 5 PM $ 0.000174
-0.34%
$ 173,833 $ 7,468
Oct 29, 5 PM $ 0.000174
-0.34%
$ 173,833 $ 7,468
Oct 29, 5 PM $ 0.000174
-0.34%
$ 173,833 $ 7,468
Oct 29, 5 PM $ 0.000174
-0.34%
$ 173,833 $ 7,468
Oct 29, 4 PM $ 0.000174
-1.51%
$ 174,281 $ 7,035
Oct 29, 4 PM $ 0.000174
-1.51%
$ 174,281 $ 7,035
Oct 29, 4 PM $ 0.000174
-1.51%
$ 174,281 $ 7,035
Oct 29, 4 PM $ 0.000174
-1.51%
$ 174,281 $ 7,035
Oct 29, 2 PM $ 0.00017
+2.68%
$ 170,271 $ 8,780
Oct 29, 2 PM $ 0.00017
+2.68%
$ 170,271 $ 8,780
Oct 29, 2 PM $ 0.00017
+2.68%
$ 170,271 $ 8,780
Oct 29, 2 PM $ 0.00017
+2.68%
$ 170,271 $ 8,780
Oct 29, 1 PM $ 0.000162
+4.00%
$ 162,255 $ 7,240
Oct 29, 1 PM $ 0.000162
+4.00%
$ 162,255 $ 7,240
Oct 29, 1 PM $ 0.000162
+4.00%
$ 162,255 $ 7,240
Oct 29, 1 PM $ 0.000162
+4.00%
$ 162,255 $ 7,240
Oct 29, 12 PM $ 0.000155
+0.19%
$ 155,090 $ 6,639
Oct 29, 12 PM $ 0.000155
+0.19%
$ 155,090 $ 6,639
Oct 29, 12 PM $ 0.000155
+0.19%
$ 155,090 $ 6,639
Oct 29, 12 PM $ 0.000155
+0.19%
$ 155,090 $ 6,639
Oct 29, 11 AM $ 0.000152
+0.52%
$ 151,573 $ 6,408
Oct 29, 11 AM $ 0.000152
+0.52%
$ 151,573 $ 6,408
Oct 29, 11 AM $ 0.000152
+0.52%
$ 151,573 $ 6,408
Oct 29, 11 AM $ 0.000152
+0.52%
$ 151,573 $ 6,408
Oct 29, 10 AM $ 0.000151
+1.75%
$ 150,753 $ 6,012
Oct 29, 10 AM $ 0.000151
+1.75%
$ 150,753 $ 6,012
Oct 29, 10 AM $ 0.000151
+1.75%
$ 150,753 $ 6,012
Oct 29, 10 AM $ 0.000151
+1.75%
$ 150,753 $ 6,012
Oct 29, 9 AM $ 0.000148
-0.04%
$ 147,654 $ 5,794
Oct 29, 9 AM $ 0.000148
-0.04%
$ 147,654 $ 5,794
Oct 29, 9 AM $ 0.000148
-0.04%
$ 147,654 $ 5,794
Oct 29, 9 AM $ 0.000148
-0.04%
$ 147,654 $ 5,794
Oct 29, 8 AM $ 0.000148
-0.09%
$ 148,396 $ 5,875
Oct 29, 8 AM $ 0.000148
-0.09%
$ 148,396 $ 5,875
Oct 29, 8 AM $ 0.000148
-0.09%
$ 148,396 $ 5,875
Oct 29, 8 AM $ 0.000148
-0.09%
$ 148,396 $ 5,875
Oct 29, 7 AM $ 0.000148
+0.15%
$ 148,308 $ 5,945
Oct 29, 7 AM $ 0.000148
+0.15%
$ 148,308 $ 5,945
Oct 29, 7 AM $ 0.000148
+0.15%
$ 148,308 $ 5,945
Oct 29, 7 AM $ 0.000148
+0.15%
$ 148,308 $ 5,945
Oct 29, 6 AM $ 0.000148
-0.02%
$ 148,079 $ 5,945
Oct 29, 6 AM $ 0.000148
-0.02%
$ 148,079 $ 5,945
Oct 29, 6 AM $ 0.000148
-0.02%
$ 148,079 $ 5,945