Money Printer Historical Data

MONEY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000163
+0.21%
$ 163,090 $ 4,105
Oct 27, 10 AM $ 0.00016
+0.50%
$ 160,231 $ 4,068
Oct 27, 9 AM $ 0.00016
-0.31%
$ 159,827 $ 3,879
Oct 27, 8 AM $ 0.000166
-3.49%
$ 165,659 $ 4,344
Oct 27, 7 AM $ 0.000172
-0.34%
$ 172,171 $ 3,566
Oct 27, 6 AM $ 0.000172
+0.42%
$ 172,071 $ 3,525
Oct 27, 5 AM $ 0.000171
+0.24%
$ 170,664 $ 3,732
Oct 27, 4 AM $ 0.000171
-2.25%
$ 170,811 $ 3,883
Oct 27, 3 AM $ 0.000176
+0.01%
$ 175,992 $ 3,381
Oct 27, 2 AM $ 0.000176
-0.01%
$ 176,283 $ 3,387
Oct 27, 1 AM $ 0.000175
-1.76%
$ 175,166 $ 3,425
Oct 27, 12 AM $ 0.000177
-0.29%
$ 176,807 $ 3,067
Oct 26, 11 PM $ 0.000177
+0.74%
$ 176,974 $ 3,146
Oct 26, 10 PM $ 0.000177
+0.19%
$ 177,298 $ 3,218
Oct 26, 9 PM $ 0.000177
-0.14%
$ 177,259 $ 2,930
Oct 26, 8 PM $ 0.000178
+0.12%
$ 178,213 $ 3,206
Oct 26, 7 PM $ 0.000177
+0.26%
$ 176,702 $ 3,309
Oct 26, 6 PM $ 0.000176
+0.49%
$ 175,532 $ 3,347
Oct 26, 5 PM $ 0.000174
-0.09%
$ 174,279 $ 3,252
Oct 26, 4 PM $ 0.000174
-0.10%
$ 174,076 $ 3,367
Oct 26, 3 PM $ 0.000174
-1.00%
$ 174,115 $ 3,716
Oct 26, 2 PM $ 0.000175
+0.28%
$ 175,105 $ 3,678
Oct 26, 1 PM $ 0.000162
+1.84%
$ 162,045 $ 3,559
Oct 26, 12 PM $ 0.00016
+0.41%
$ 159,651 $ 2,709
Oct 26, 11 AM $ 0.000157
-0.24%
$ 157,485 $ 2,795
Oct 26, 10 AM $ 0.000157
+0.06%
$ 157,447 $ 2,910
Oct 26, 9 AM $ 0.000159
-0.48%
$ 158,840 $ 2,945
Oct 26, 8 AM $ 0.00016
+0.04%
$ 159,582 $ 2,831
Oct 26, 7 AM $ 0.00016
+0.07%
$ 159,702 $ 3,144
Oct 26, 6 AM $ 0.000159
-1.75%
$ 159,281 $ 3,220
Oct 26, 5 AM $ 0.000161
-0.46%
$ 160,874 $ 2,864
Oct 26, 4 AM $ 0.000162
+0.15%
$ 161,749 $ 2,788
Oct 26, 3 AM $ 0.000161
-0.45%
$ 160,816 $ 3,635
Oct 26, 2 AM $ 0.000162
-0.33%
$ 161,516 $ 3,691
Oct 26, 1 AM $ 0.000162
-0.23%
$ 161,897 $ 3,721
Oct 26, 12 AM $ 0.000162
+0.36%
$ 162,230 $ 3,716
Oct 25, 11 PM $ 0.000162
-0.83%
$ 161,506 $ 3,868
Oct 25, 10 PM $ 0.000163
+0.06%
$ 163,218 $ 3,839
Oct 25, 9 PM $ 0.000163
+0.16%
$ 162,930 $ 4,056
Oct 25, 8 PM $ 0.000165
-0.35%
$ 164,937 $ 4,482
Oct 25, 7 PM $ 0.000162
-0.94%
$ 161,757 $ 4,296
Oct 25, 6 PM $ 0.000162
+0.67%
$ 162,225 $ 4,748
Oct 25, 5 PM $ 0.000161
+0.77%
$ 160,992 $ 4,788
Oct 25, 4 PM $ 0.00016
+1.91%
$ 159,918 $ 4,595
Oct 25, 3 PM $ 0.000157
-0.41%
$ 156,998 $ 5,665
Oct 25, 2 PM $ 0.000159
-2.05%
$ 158,653 $ 5,913
Oct 25, 1 PM $ 0.000163
+0.24%
$ 162,570 $ 6,966
Oct 25, 12 PM $ 0.000163
+0.41%
$ 163,156 $ 8,854
Oct 25, 11 AM $ 0.000162
+1.54%
$ 161,889 $ 8,535
Oct 25, 10 AM $ 0.00016
-0.45%
$ 160,050 $ 11,677