Money Printer Historical Data

MONEY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000162
-0.69%
$ 161,744 $ 11,840
Oct 25, 8 AM $ 0.000157
-0.25%
$ 156,913 $ 11,430
Oct 25, 7 AM $ 0.000157
-0.12%
$ 156,928 $ 11,230
Oct 25, 6 AM $ 0.000157
+0.20%
$ 157,274 $ 11,267
Oct 25, 5 AM $ 0.000157
+0.24%
$ 157,128 $ 11,376
Oct 25, 4 AM $ 0.000161
-3.76%
$ 161,104 $ 12,177
Oct 25, 3 AM $ 0.000168
+0.01%
$ 167,697 $ 11,321
Oct 25, 2 AM $ 0.000169
+0.39%
$ 168,720 $ 11,358
Oct 25, 1 AM $ 0.000167
+0.20%
$ 167,155 $ 11,219
Oct 25, 12 AM $ 0.000168
-1.11%
$ 167,656 $ 11,393
Oct 24, 11 PM $ 0.000171
-0.37%
$ 170,620 $ 11,409
Oct 24, 10 PM $ 0.000171
-1.92%
$ 170,858 $ 11,503
Oct 24, 9 PM $ 0.000172
+1.49%
$ 172,416 $ 11,066
Oct 24, 8 PM $ 0.000169
+0.81%
$ 168,508 $ 12,710
Oct 24, 7 PM $ 0.000166
+0.00%
$ 166,032 $ 11,618
Oct 24, 6 PM $ 0.000154
+0.00%
$ 153,528 $ 10,714
Oct 24, 5 PM $ 0.000153
+0.55%
$ 153,140 $ 10,687
Oct 24, 4 PM $ 0.000157
-0.93%
$ 156,725 $ 11,111
Oct 24, 3 PM $ 0.000156
-0.54%
$ 155,993 $ 10,187
Oct 24, 2 PM $ 0.000152
-2.19%
$ 152,322 $ 9,073
Oct 24, 1 PM $ 0.000142
-0.55%
$ 141,550 $ 7,575
Oct 24, 12 PM $ 0.000141
+0.68%
$ 140,937 $ 5,922
Oct 24, 11 AM $ 0.000139
+1.94%
$ 138,664 $ 5,947
Oct 24, 10 AM $ 0.000146
+0.15%
$ 145,990 $ 5,195
Oct 24, 9 AM $ 0.000147
+0.30%
$ 146,509 $ 3,333
Oct 24, 8 AM $ 0.000145
-1.29%
$ 145,226 $ 3,443
Oct 24, 7 AM $ 0.000146
-0.28%
$ 146,186 $ 3,448
Oct 24, 6 AM $ 0.000148
-0.63%
$ 147,881 $ 3,448
Oct 24, 5 AM $ 0.000149
-0.56%
$ 148,846 $ 3,356
Oct 24, 4 AM $ 0.000148
-0.27%
$ 147,945 $ 3,305
Oct 24, 3 AM $ 0.000149
+0.24%
$ 148,862 $ 3,341
Oct 24, 2 AM $ 0.000149
+0.62%
$ 149,132 $ 3,324
Oct 24, 1 AM $ 0.000148
+0.25%
$ 148,161 $ 3,340
Oct 24, 12 AM $ 0.000147
+0.18%
$ 147,289 $ 3,417
Oct 23, 11 PM $ 0.000147
+0.19%
$ 146,752 $ 4,042
Oct 23, 10 PM $ 0.000147
+0.29%
$ 146,640 $ 4,062
Oct 23, 9 PM $ 0.000144
-6.17%
$ 144,122 $ 4,337
Oct 23, 8 PM $ 0.000154
+0.13%
$ 154,230 $ 2,956
Oct 23, 7 PM $ 0.000154
-0.75%
$ 154,000 $ 2,875
Oct 23, 6 PM $ 0.000156
+0.29%
$ 155,918 $ 2,811
Oct 23, 5 PM $ 0.000155
+0.05%
$ 155,037 $ 5,237
Oct 23, 4 PM $ 0.000154
-0.45%
$ 154,295 $ 5,271
Oct 23, 3 PM $ 0.000154
-0.69%
$ 154,056 $ 5,280
Oct 23, 2 PM $ 0.000155
-0.32%
$ 154,665 $ 5,549
Oct 23, 1 PM $ 0.000154
+0.52%
$ 153,760 $ 5,426
Oct 23, 12 PM $ 0.000154
-0.47%
$ 154,054 $ 5,408
Oct 23, 11 AM $ 0.000155
+0.00%
$ 154,643 $ 5,321
Oct 23, 8 AM $ 0.000155
+0.47%
$ 155,285 $ 5,882
Oct 23, 7 AM $ 0.000153
+0.17%
$ 153,139 $ 5,790
Oct 23, 6 AM $ 0.000151
+0.36%
$ 151,068 $ 5,865