IPMB Historical Data

IPMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 64.47
-0.58%
$ 12.89 billion $ 144,582
Oct 7, 2024 $ 64.84
-0.32%
$ 12.97 billion $ 118,786
Oct 6, 2024 $ 65.08
+0.05%
$ 13.02 billion $ 115,108
Oct 5, 2024 $ 65.07
+3.02%
$ 13.01 billion $ 128,912
Oct 4, 2024 $ 63.15
-4.52%
$ 12.63 billion $ 90,687
Oct 3, 2024 $ 66.12
+0.11%
$ 13.22 billion $ 130,176
Oct 2, 2024 $ 66.03
+1.85%
$ 13.21 billion $ 152,742
Oct 1, 2024 $ 64.82
-0.02%
$ 12.96 billion $ 144,421
Sep 30, 2024 $ 64.82
-0.01%
$ 12.96 billion $ 127,899
Sep 29, 2024 $ 64.81
-0.07%
$ 12.96 billion $ 128,124
Sep 28, 2024 $ 64.87
-1.18%
$ 12.97 billion $ 125,696
Sep 27, 2024 $ 65.66
-0.70%
$ 13.13 billion $ 145,887
Sep 26, 2024 $ 66.09
+1.56%
$ 13.22 billion $ 106,655
Sep 25, 2024 $ 65.05
+0.01%
$ 13.01 billion $ 134,473
Sep 24, 2024 $ 65.06
+0.61%
$ 13.01 billion $ 163,013
Sep 23, 2024 $ 64.66
-7.69%
$ 12.93 billion $ 153,873
Sep 22, 2024 $ 69.41
+0.00%
$ 13.88 billion $ 188,234
Sep 21, 2024 $ 68.95
-0.33%
$ 13.79 billion $ 192,065
Sep 20, 2024 $ 69.17
-3.07%
$ 13.83 billion $ 209,167
Sep 19, 2024 $ 70.52
+2.80%
$ 14.1 billion $ 191,253
Sep 18, 2024 $ 69.53
+3.62%
$ 13.91 billion $ 170,879
Sep 17, 2024 $ 67.1
-4.28%
$ 13.42 billion $ 184,979
Sep 16, 2024 $ 70.1
-0.33%
$ 14.02 billion $ 195,693
Sep 15, 2024 $ 70.34
+0.17%
$ 14.07 billion $ 213,087
Sep 14, 2024 $ 70.22
-2.09%
$ 14.04 billion $ 182,157
Sep 13, 2024 $ 71.71
+1.52%
$ 14.34 billion $ 214,054
Sep 12, 2024 $ 70.61
+0.60%
$ 14.12 billion $ 231,008
Sep 11, 2024 $ 70.33
-3.41%
$ 14.07 billion $ 260,298
Sep 10, 2024 $ 71.68
+0.22%
$ 14.34 billion $ 287,825
Sep 9, 2024 $ 71.73
-3.66%
$ 14.35 billion $ 294,325
Sep 8, 2024 $ 73.77
+0.67%
$ 14.75 billion $ 268,294
Sep 7, 2024 $ 73.28
+2.93%
$ 14.66 billion $ 262,586
Sep 6, 2024 $ 71.85
+7.53%
$ 14.37 billion $ 244,476
Sep 5, 2024 $ 67.43
+1.21%
$ 13.49 billion $ 239,012
Sep 4, 2024 $ 66.62
-0.04%
$ 13.32 billion $ 259,641
Sep 3, 2024 $ 66.03
-7.51%
$ 13.21 billion $ 282,761
Sep 2, 2024 $ 71.39
-0.37%
$ 14.28 billion $ 270,335
Sep 1, 2024 $ 72.32
-1.99%
$ 14.46 billion $ 282,959
Aug 31, 2024 $ 73.14
+10.57%
$ 14.63 billion $ 287,575
Aug 30, 2024 $ 66.17
+1.14%
$ 13.23 billion $ 284,278
Aug 29, 2024 $ 65.41
-9.72%
$ 13.08 billion $ 258,022
Aug 28, 2024 $ 72.44
+22.77%
$ 14.49 billion $ 334,360
Aug 27, 2024 $ 56.13
-1.54%
$ 11.22 billion $ 252,442
Aug 26, 2024 $ 56.99
+2.71%
$ 11.4 billion $ 84,378
Aug 25, 2024 $ 55.49
-8.17%
$ 11.1 billion $ 289,802
Aug 24, 2024 $ 60.42
-25.43%
$ 12.08 billion $ 548,323
Aug 23, 2024 $ 81.02
+0.36%
$ 16.2 billion $ 536,712
Aug 22, 2024 $ 80.73
-0.56%
$ 16.15 billion $ 499,130
Aug 21, 2024 $ 81.17
+1.06%
$ 16.23 billion $ 467,815
Aug 20, 2024 $ 80.32
-1.01%
$ 16.06 billion $ 500,278