IPMB Historical Data

IPMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 81.14
-2.55%
$ 16.23 billion $ 503,921
Aug 18, 2024 $ 83.27
-0.71%
$ 16.65 billion $ 341,994
Aug 17, 2024 $ 83.86
-0.28%
$ 16.77 billion $ 322,129
Aug 16, 2024 $ 84.1
+0.13%
$ 16.82 billion $ 418,202
Aug 15, 2024 $ 84
-0.34%
$ 16.8 billion $ 509,827
Aug 14, 2024 $ 84.29
+2.16%
$ 16.86 billion $ 555,715
Aug 13, 2024 $ 82.53
-0.04%
$ 16.51 billion $ 497,756
Aug 12, 2024 $ 82.57
+0.67%
$ 16.51 billion $ 434,480
Aug 11, 2024 $ 82.34
+0.01%
$ 16.47 billion $ 308,790
Aug 10, 2024 $ 82.33
-0.02%
$ 16.47 billion $ 311,528
Aug 9, 2024 $ 82.34
-0.06%
$ 16.47 billion $ 482,698
Aug 8, 2024 $ 82.39
+0.05%
$ 16.48 billion $ 451,713
Aug 7, 2024 $ 82.35
-0.12%
$ 16.47 billion $ 477,765
Aug 6, 2024 $ 82.45
+0.15%
$ 16.49 billion $ 445,274
Aug 5, 2024 $ 82.32
-0.09%
$ 16.46 billion $ 296,546
Aug 4, 2024 $ 82.4
+0.10%
$ 16.48 billion $ 296,894
Aug 3, 2024 $ 82.32
-0.02%
$ 16.46 billion $ 283,993
Aug 2, 2024 $ 82.38
-0.02%
$ 16.48 billion $ 293,967
Aug 1, 2024 $ 82.4
+0.10%
$ 16.48 billion $ 306,216
Jul 31, 2024 $ 82.32
-0.03%
$ 16.46 billion $ 297,039
Jul 30, 2024 $ 82.34
-0.19%
$ 16.47 billion $ 211,511
Jul 29, 2024 $ 82.5
-0.03%
$ 16.5 billion $ 311,798
Jul 28, 2024 $ 82.52
+0.43%
$ 16.5 billion $ 434,940
Jul 27, 2024 $ 82.19
-0.11%
$ 16.44 billion $ 424,088
Jul 26, 2024 $ 82.27
-0.13%
$ 16.45 billion $ 338,886
Jul 25, 2024 $ 82.38
+0.28%
$ 16.48 billion $ 360,537
Jul 24, 2024 $ 82.15
-2.62%
$ 16.43 billion $ 426,402
Jul 23, 2024 $ 84.36
+0.72%
$ 16.87 billion $ 544,820
Jul 22, 2024 $ 83.76
+3.76%
$ 16.75 billion $ 491,285
Jul 21, 2024 $ 80.78
-4.57%
$ 16.16 billion $ 464,531
Jul 20, 2024 $ 84.65
-0.32%
$ 16.93 billion $ 340,300
Jul 19, 2024 $ 85.23
+0.18%
$ 17.05 billion $ 492,817
Jul 18, 2024 $ 85.38
+0.68%
$ 17.08 billion $ 400,908
Jul 17, 2024 $ 84.8
+0.06%
$ 16.96 billion $ 490,348
Jul 16, 2024 $ 84.75
+0.10%
$ 16.95 billion $ 431,364
Jul 15, 2024 $ 84.67
+0.17%
$ 16.93 billion $ 401,657
Jul 14, 2024 $ 84.52
+0.78%
$ 16.9 billion $ 431,830
Jul 13, 2024 $ 83.87
+0.35%
$ 16.77 billion $ 427,511
Jul 12, 2024 $ 83.74
+0.52%
$ 16.75 billion $ 421,908
Jul 11, 2024 $ 83.31
-0.63%
$ 16.66 billion $ 370,476
Jul 10, 2024 $ 83.66
-0.29%
$ 16.73 billion $ 335,140
Jul 9, 2024 $ 83.85
+0.07%
$ 16.77 billion $ 369,771
Jul 8, 2024 $ 83.77
+0.53%
$ 16.75 billion $ 383,473
Jul 7, 2024 $ 83.33
-0.09%
$ 16.67 billion $ 402,455
Jul 6, 2024 $ 83.4
-0.19%
$ 16.68 billion $ 419,384
Jul 5, 2024 $ 83.56
+1.34%
$ 16.71 billion $ 418,057
Jul 4, 2024 $ 82.45
+0.00%
$ 16.49 billion $ 412,658
Jul 3, 2024 $ 82.45
+0.17%
$ 16.49 billion $ 468,224
Jul 2, 2024 $ 82.31
+1.44%
$ 16.46 billion $ 458,979
Jul 1, 2024 $ 81.05
+0.46%
$ 16.23 billion $ 467,404