IPMB Historical Data

IPMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 78.27
-3.55%
$ 15.65 billion $ 150,793
Mar 21, 2024 $ 81.17
-3.66%
$ 16.23 billion $ 150,344
Mar 20, 2024 $ 84.18
-4.17%
$ 16.84 billion $ 114,712
Mar 19, 2024 $ 87.84
+0.89%
$ 17.57 billion $ 55,274
Mar 18, 2024 $ 86.76
+1.65%
$ 17.35 billion $ 64,388
Mar 17, 2024 $ 85.94
+6.50%
$ 17.19 billion $ 81,134
Mar 16, 2024 $ 80.57
+4.56%
$ 16.11 billion $ 70,103
Mar 15, 2024 $ 77.04
+1.55%
$ 15.41 billion $ 85,466
Mar 14, 2024 $ 75.98
-1.01%
$ 15.2 billion $ 99,018
Mar 13, 2024 $ 76.59
+1.38%
$ 15.32 billion $ 92,164
Mar 12, 2024 $ 75.38
+0.03%
$ 15.08 billion $ 62,514
Mar 11, 2024 $ 75.36
-1.13%
$ 15.07 billion $ 67,079
Mar 10, 2024 $ 75.99
-1.69%
$ 15.2 billion $ 83,320
Mar 9, 2024 $ 77.21
+0.96%
$ 15.44 billion $ 74,933
Mar 8, 2024 $ 76.54
+7.71%
$ 15.31 billion $ 88,523
Mar 7, 2024 $ 71.24
+3.38%
$ 14.25 billion $ 122,598
Mar 6, 2024 $ 68.94
+0.36%
$ 13.79 billion $ 63,429
Mar 5, 2024 $ 68.7
-1.00%
$ 13.74 billion $ 56,715
Mar 4, 2024 $ 69.59
+14.92%
$ 13.92 billion $ 77,218
Mar 3, 2024 $ 60.56
+18.65%
$ 12.11 billion $ 85,734
Mar 2, 2024 $ 50.77
-0.31%
$ 10.15 billion $ 63,554
Mar 1, 2024 $ 51.08
+8.26%
$ 10.22 billion $ 64,407
Feb 29, 2024 $ 46.76
+3.18%
$ 9.35 billion $ 110,498
Feb 28, 2024 $ 45.35
+0.48%
$ 9.07 billion $ 51,614
Feb 27, 2024 $ 45.14
-9.07%
$ 9.03 billion $ 96,218
Feb 26, 2024 $ 49.78
+6.81%
$ 9.96 billion $ 97,343
Feb 25, 2024 $ 46.75
-1.53%
$ 9.35 billion $ 66,508
Feb 24, 2024 $ 47.48
-0.26%
$ 9.5 billion $ 71,707
Feb 23, 2024 $ 47.6
+7.10%
$ 9.52 billion $ 80,437
Feb 22, 2024 $ 44.42
-11.20%
$ 8.88 billion $ 84,042
Feb 21, 2024 $ 49.8
-0.14%
$ 9.96 billion $ 66,856
Feb 20, 2024 $ 50.17
+14.51%
$ 10.03 billion $ 73,095
Feb 19, 2024 $ 43.86
-0.19%
$ 8.77 billion $ 38,300
Feb 18, 2024 $ 44.18
+3.27%
$ 8.84 billion $ 48,319
Feb 17, 2024 $ 42.76
-1.38%
$ 8.55 billion $ 45,580
Feb 16, 2024 $ 43.6
+0.17%
$ 8.72 billion $ 44,854
Feb 15, 2024 $ 43.5
+7.97%
$ 8.7 billion $ 51,565
Feb 14, 2024 $ 40.27
+11.00%
$ 8.05 billion $ 63,199
Feb 13, 2024 $ 36.25
+3.87%
$ 7.25 billion $ 42,087
Feb 12, 2024 $ 35.02
-0.56%
$ 7 billion $ 57,545
Feb 11, 2024 $ 35.32
-11.62%
$ 7.06 billion $ 54,206
Feb 10, 2024 $ 39.96
-1.62%
$ 7.99 billion $ 35,097
Feb 9, 2024 $ 40.69
+2.26%
$ 8.14 billion $ 58,166
Feb 8, 2024 $ 39.91
+9.25%
$ 7.98 billion $ 67,018
Feb 7, 2024 $ 36.54
-1.83%
$ 7.31 billion $ 50,186
Feb 6, 2024 $ 37.25
+1.39%
$ 7.45 billion $ 56,284
Feb 5, 2024 $ 36.35
-1.00%
$ 7.27 billion $ 41,021
Feb 4, 2024 $ 36.69
-7.26%
$ 7.34 billion $ 103,121
Feb 3, 2024 $ 39.56
-6.26%
$ 7.91 billion $ 83,906
Feb 2, 2024 $ 42.31
-1.61%
$ 8.46 billion $ 62,363