IPMB Historical Data

IPMB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 79.88
+1.85%
$ 15.98 billion $ 296,713
May 10, 2024 $ 78.43
-2.88%
$ 15.69 billion $ 245,137
May 9, 2024 $ 80.75
+1.90%
$ 16.15 billion $ 249,355
May 8, 2024 $ 79.24
-0.50%
$ 15.85 billion $ 238,510
May 7, 2024 $ 79.46
+3.87%
$ 15.89 billion $ 215,445
May 6, 2024 $ 76.5
-2.03%
$ 15.3 billion $ 132,457
May 5, 2024 $ 78.09
-2.74%
$ 15.62 billion $ 126,463
May 4, 2024 $ 80.35
-0.19%
$ 16.07 billion $ 107,368
May 3, 2024 $ 80.5
+0.44%
$ 16.1 billion $ 131,731
May 2, 2024 $ 80.21
+0.83%
$ 16.03 billion $ 126,901
May 1, 2024 $ 79.48
-3.40%
$ 15.91 billion $ 155,169
Apr 30, 2024 $ 81.91
+0.62%
$ 16.38 billion $ 143,939
Apr 29, 2024 $ 81.4
+0.16%
$ 16.28 billion $ 191,170
Apr 28, 2024 $ 81.25
+5.16%
$ 16.25 billion $ 152,559
Apr 27, 2024 $ 77.25
-4.37%
$ 15.45 billion $ 135,164
Apr 26, 2024 $ 80.78
-0.70%
$ 16.16 billion $ 149,864
Apr 25, 2024 $ 81.89
+1.76%
$ 16.38 billion $ 140,110
Apr 24, 2024 $ 80.47
+0.41%
$ 16.09 billion $ 138,288
Apr 23, 2024 $ 80.1
+0.54%
$ 16.02 billion $ 155,619
Apr 22, 2024 $ 79.83
+6.15%
$ 15.97 billion $ 170,155
Apr 21, 2024 $ 75.41
-3.96%
$ 15.08 billion $ 166,955
Apr 20, 2024 $ 78.66
+1.41%
$ 15.73 billion $ 132,081
Apr 19, 2024 $ 77.37
-2.26%
$ 15.47 billion $ 151,560
Apr 18, 2024 $ 79.16
-0.36%
$ 15.83 billion $ 121,830
Apr 17, 2024 $ 79.45
-0.37%
$ 15.89 billion $ 177,813
Apr 16, 2024 $ 79.74
+0.98%
$ 15.95 billion $ 198,608
Apr 15, 2024 $ 78.99
-3.25%
$ 15.8 billion $ 208,276
Apr 14, 2024 $ 81.64
-1.79%
$ 16.33 billion $ 177,273
Apr 13, 2024 $ 83.35
-0.65%
$ 16.67 billion $ 196,266
Apr 12, 2024 $ 83.65
-1.90%
$ 16.73 billion $ 185,778
Apr 11, 2024 $ 85.28
-1.31%
$ 17.06 billion $ 186,554
Apr 10, 2024 $ 86.69
+0.30%
$ 17.34 billion $ 196,746
Apr 9, 2024 $ 86.59
+3.80%
$ 17.32 billion $ 185,711
Apr 8, 2024 $ 83.33
+3.87%
$ 16.67 billion $ 183,740
Apr 7, 2024 $ 80.47
+0.86%
$ 16.09 billion $ 165,041
Apr 6, 2024 $ 79.51
-0.82%
$ 15.9 billion $ 171,605
Apr 5, 2024 $ 79.89
-1.87%
$ 15.98 billion $ 170,511
Apr 4, 2024 $ 81.41
-1.92%
$ 16.28 billion $ 176,950
Apr 3, 2024 $ 83.27
+2.54%
$ 16.65 billion $ 183,805
Apr 2, 2024 $ 81.4
+12.94%
$ 16.28 billion $ 177,843
Apr 1, 2024 $ 72.08
-7.39%
$ 14.42 billion $ 158,153
Mar 31, 2024 $ 77.83
-1.18%
$ 15.57 billion $ 163,058
Mar 30, 2024 $ 78.94
-1.55%
$ 15.79 billion $ 139,069
Mar 29, 2024 $ 80.18
-0.32%
$ 16.04 billion $ 140,258
Mar 28, 2024 $ 80.44
+4.78%
$ 16.09 billion $ 169,172
Mar 27, 2024 $ 76.77
-1.60%
$ 15.35 billion $ 148,000
Mar 26, 2024 $ 78.02
+0.13%
$ 15.6 billion $ 146,061
Mar 25, 2024 $ 77.91
-0.29%
$ 15.58 billion $ 141,094
Mar 24, 2024 $ 77.96
-0.61%
$ 15.59 billion $ 125,833
Mar 23, 2024 $ 78.43
-0.06%
$ 15.69 billion $ 121,694