Pfalfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 16, 2020 $0.802
-5.66%
$-- $49
Jul 15, 2020 $0.851
-0.35%
$-- $137
Jul 14, 2020 $0.854
-4.06%
$-- $204
Jul 13, 2020 $0.89
+6.67%
$-- $270
Jul 12, 2020 $0.834
-4.65%
$-- $293
Jul 11, 2020 $0.874
-0.13%
$-- $230
Jul 10, 2020 $0.876
-3.38%
$-- $141
Jul 9, 2020 $0.906
+5.48%
$-- $228
Jul 8, 2020 $0.859
+2.36%
$-- $243
Jul 7, 2020 $0.839
-5.48%
$-- $276
Jul 6, 2020 $0.888
+8.67%
$-- $246
Jul 5, 2020 $0.817
-1.68%
$-- $194
Jul 4, 2020 $0.83
-3.52%
$-- $183
Jul 3, 2020 $0.861
+0.17%
$-- $307
Jul 2, 2020 $0.859
-1.98%
$-- $178
Jul 1, 2020 $0.876
+1.47%
$-- $270
Jun 30, 2020 $0.864
+1.58%
$-- $166
Jun 29, 2020 $0.85
+2.49%
$-- $221
Jun 28, 2020 $0.83
-1.96%
$-- $244
Jun 27, 2020 $0.846
-2.38%
$-- $196
Jun 26, 2020 $0.867
+1.26%
$-- $246
Jun 25, 2020 $0.856
-0.81%
$-- $194
Jun 24, 2020 $0.863
-0.81%
$-- $281
Jun 23, 2020 $0.87
-4.43%
$-- $197
Jun 22, 2020 $0.91
+8.90%
$-- $229
Jun 21, 2020 $0.836
-5.68%
$-- $301
Jun 20, 2020 $0.886
-0.71%
$-- $175
Jun 19, 2020 $0.892
+3.64%
$-- $259
Jun 18, 2020 $0.861
+0.17%
$-- $206
Jun 17, 2020 $0.86
-5.04%
$-- $228
Jun 16, 2020 $0.905
+6.02%
$-- $259
Jun 15, 2020 $0.854
+1.19%
$-- $279
Jun 14, 2020 $0.844
-8.72%
$-- $251
Jun 13, 2020 $0.925
+6.48%
$-- $266
Jun 12, 2020 $0.868
-1.67%
$-- $292
Jun 11, 2020 $0.883
-4.51%
$-- $179
Jun 10, 2020 $0.925
+3.59%
$-- $195
Jun 9, 2020 $0.893
+0.31%
$-- $213
Jun 8, 2020 $0.89
+1.27%
$-- $417
Jun 7, 2020 $0.879
+0.54%
$-- $263
Jun 6, 2020 $0.874
-1.87%
$-- $166
Jun 5, 2020 $0.891
+0.66%
$-- $221
Jun 4, 2020 $0.885
-1.38%
$-- $332
Jun 3, 2020 $0.898
+3.33%
$-- $317
Jun 2, 2020 $0.869
-7.48%
$-- $194
Jun 1, 2020 $0.939
+10.76%
$-- $191
May 31, 2020 $0.848
-3.30%
$-- $258
May 30, 2020 $0.876
-1.03%
$-- $256
May 29, 2020 $0.886
+9.38%
$-- $255
Download