Pfalfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.802
-7.09%
$-- $3,447
Jun 2020 $0.864
+1.92%
$-- $7,177
May 2020 $0.848
+2.80%
$-- $7,163
Apr 2020 $0.824
+39.53%
$-- $5,113
Mar 2020 $0.591
-29.72%
$-- $4,922
Feb 2020 $0.842
+9.76%
$-- $6,710
Jan 2020 $0.767
-1.37%
$-- $6,455
Dec 2019 $0.777
+20.86%
$-- $5,342
Nov 2019 $0.643
-26.21%
$-- $6,112
Oct 2019 $0.872
+34.96%
$-- $6,354
Sep 2019 $0.0705
-91.11%
$-- $1.42 million
Aug 2019 $0.793
-7.62%
$-- $2.05 million
Jul 2019 $0.858
-2.31%
$-- $853,256
Download