Pfalfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.802
-7.09%
$ -- $ 3,447
Jun 2020 $ 0.864
+1.92%
$ -- $ 7,177
May 2020 $ 0.848
+2.80%
$ -- $ 7,163
Apr 2020 $ 0.824
+39.53%
$ -- $ 5,113
Mar 2020 $ 0.591
-29.72%
$ -- $ 4,922
Feb 2020 $ 0.842
+9.76%
$ -- $ 6,710
Jan 2020 $ 0.767
-1.37%
$ -- $ 6,455
Dec 2019 $ 0.777
+20.86%
$ -- $ 5,342
Nov 2019 $ 0.643
-26.21%
$ -- $ 6,112
Oct 2019 $ 0.872
+34.96%
$ -- $ 6,354
Sep 2019 $ 0.0705
-91.11%
$ -- $ 1.42 million
Aug 2019 $ 0.793
-7.62%
$ -- $ 2.05 million
Jul 2019 $ 0.858
-2.31%
$ -- $ 853,256
Download