Pfalfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 13 $0.802
-3.83%
$-- $659
Jul 6 $0.834
+2.11%
$-- $1,657
Jun 29 $0.817
-1.60%
$-- $1,517
Jun 22 $0.83
-0.76%
$-- $1,587
Jun 15 $0.836
-0.95%
$-- $1,706
Jun 8 $0.844
-3.97%
$-- $1,814
Jun 1 $0.879
+3.69%
$-- $1,684
May 25 $0.848
+12.52%
$-- $1,682
May 18 $0.754
-5.47%
$-- $1,691
May 11 $0.798
+7.29%
$-- $1,470
May 4 $0.744
-12.14%
$-- $1,764
Apr 27 $0.847
+10.67%
$-- $1,380
Apr 20 $0.765
+7.84%
$-- $1,301
Apr 13 $0.709
-9.88%
$-- $1,081
Apr 6 $0.787
+21.54%
$-- $1,200
Mar 30 $0.648
-11.74%
$-- $1,007
Mar 23 $0.734
+21.75%
$-- $1,107
Mar 16 $0.603
+6.52%
$-- $947
Mar 9 $0.566
-31.49%
$-- $976
Mar 2 $0.827
+4.52%
$-- $1,409
Feb 24 $0.791
-17.11%
$-- $1,577
Feb 17 $0.954
+5.01%
$-- $1,649
Feb 10 $0.91
+9.92%
$-- $1,631
Feb 3 $0.827
-3.86%
$-- $1,587
Jan 27 $0.861
+6.84%
$-- $1,365
Jan 20 $0.806
-5.49%
$-- $1,522
Jan 13 $0.852
+13.81%
$-- $1,577
Jan 6 $0.749
+9.65%
$-- $1,567
Dec 30 $0.683
-2.94%
$-- $1,189
Dec 23 $0.703
+6.20%
$-- $1,297
Dec 16 $0.662
-3.02%
$-- $1,161
Dec 9 $0.683
+0.98%
$-- $1,209
Dec 2 $0.676
+2.25%
$-- $1,262
Nov 25 $0.661
+14.78%
$-- $1,179
Nov 18 $0.576
-24.25%
$-- $1,383
Nov 11 $0.761
-4.87%
$-- $1,398
Nov 4 $0.8
+6.84%
$-- $1,552
Oct 28 $0.749
-4.32%
$-- $1,565
Oct 21 $0.783
+6.87%
$-- $1,407
Oct 14 $0.732
+0.24%
$-- $1,427
Oct 7 $0.731
+13.14%
$-- $2,651
Sep 23 $0.0705
-13.37%
$-- $23,515
Sep 16 $0.987
+17.49%
$-- $384,187
Sep 9 $0.84
+2.41%
$-- $472,756
Sep 2 $0.82
+2.43%
$-- $479,932
Aug 26 $0.802
-3.69%
$-- $446,571
Aug 19 $0.832
-1.14%
$-- $470,416
Aug 12 $0.842
-6.46%
$-- $478,830
Aug 5 $0.9
+0.87%
$-- $529,458
Download