Pfalfa Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.809
-6.19%
$ -- $ 268
May 27, 2020 $ 0.862
+10.85%
$ -- $ 216
May 26, 2020 $ 0.778
-11.08%
$ -- $ 226
May 25, 2020 $ 0.875
+16.14%
$ -- $ 202
May 24, 2020 $ 0.754
-14.71%
$ -- $ 236
May 23, 2020 $ 0.884
+8.13%
$ -- $ 270
May 22, 2020 $ 0.818
+5.74%
$ -- $ 216
May 21, 2020 $ 0.774
-12.33%
$ -- $ 324
May 20, 2020 $ 0.882
+5.74%
$ -- $ 225
May 19, 2020 $ 0.834
-2.83%
$ -- $ 235
May 18, 2020 $ 0.859
+7.60%
$ -- $ 187
May 17, 2020 $ 0.798
-2.43%
$ -- $ 228
May 16, 2020 $ 0.818
+0.97%
$ -- $ 252
May 15, 2020 $ 0.81
-3.41%
$ -- $ 224
May 14, 2020 $ 0.839
+5.06%
$ -- $ 169
May 13, 2020 $ 0.798
+2.60%
$ -- $ 249
May 12, 2020 $ 0.778
-10.89%
$ -- $ 137
May 11, 2020 $ 0.873
+17.36%
$ -- $ 211
May 10, 2020 $ 0.744
-12.97%
$ -- $ 263
May 9, 2020 $ 0.855
-3.69%
$ -- $ 163
May 8, 2020 $ 0.888
+3.03%
$ -- $ 344
May 7, 2020 $ 0.862
+6.00%
$ -- $ 158
May 6, 2020 $ 0.814
+0.20%
$ -- $ 312
May 5, 2020 $ 0.812
+3.93%
$ -- $ 251
May 4, 2020 $ 0.781
-7.74%
$ -- $ 273
May 3, 2020 $ 0.847
-3.38%
$ -- $ 147
May 2, 2020 $ 0.876
+7.74%
$ -- $ 254
May 1, 2020 $ 0.813
-1.34%
$ -- $ 155
Apr 30, 2020 $ 0.824
-0.31%
$ -- $ 140
Apr 29, 2020 $ 0.827
+12.43%
$ -- $ 224
Apr 28, 2020 $ 0.736
-14.12%
$ -- $ 253
Apr 27, 2020 $ 0.857
+11.96%
$ -- $ 208
Apr 26, 2020 $ 0.765
+0.93%
$ -- $ 168
Apr 25, 2020 $ 0.758
-10.70%
$ -- $ 184
Apr 24, 2020 $ 0.849
+22.21%
$ -- $ 186
Apr 23, 2020 $ 0.694
-1.13%
$ -- $ 219
Apr 22, 2020 $ 0.702
-9.02%
$ -- $ 172
Apr 21, 2020 $ 0.772
+8.25%
$ -- $ 105
Apr 20, 2020 $ 0.713
+0.51%
$ -- $ 266
Apr 19, 2020 $ 0.709
-9.98%
$ -- $ 125
Apr 18, 2020 $ 0.788
+16.29%
$ -- $ 235
Apr 17, 2020 $ 0.677
-6.80%
$ -- $ 104
Apr 16, 2020 $ 0.727
+17.55%
$ -- $ 149
Apr 15, 2020 $ 0.618
-23.16%
$ -- $ 148
Apr 14, 2020 $ 0.805
+19.50%
$ -- $ 118
Apr 13, 2020 $ 0.673
-14.44%
$ -- $ 202
Apr 12, 2020 $ 0.787
+9.48%
$ -- $ 225
Apr 11, 2020 $ 0.719
+11.02%
$ -- $ 112
Apr 10, 2020 $ 0.648
-13.68%
$ -- $ 178
Apr 9, 2020 $ 0.75
+11.04%
$ -- $ 210