Pfalfa Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.809
-6.19%
$-- $268
May 27, 2020 $0.862
+10.85%
$-- $216
May 26, 2020 $0.778
-11.08%
$-- $226
May 25, 2020 $0.875
+16.14%
$-- $202
May 24, 2020 $0.754
-14.71%
$-- $236
May 23, 2020 $0.884
+8.13%
$-- $270
May 22, 2020 $0.818
+5.74%
$-- $216
May 21, 2020 $0.774
-12.33%
$-- $324
May 20, 2020 $0.882
+5.74%
$-- $225
May 19, 2020 $0.834
-2.83%
$-- $235
May 18, 2020 $0.859
+7.60%
$-- $187
May 17, 2020 $0.798
-2.43%
$-- $228
May 16, 2020 $0.818
+0.97%
$-- $252
May 15, 2020 $0.81
-3.41%
$-- $224
May 14, 2020 $0.839
+5.06%
$-- $169
May 13, 2020 $0.798
+2.60%
$-- $249
May 12, 2020 $0.778
-10.89%
$-- $137
May 11, 2020 $0.873
+17.36%
$-- $211
May 10, 2020 $0.744
-12.97%
$-- $263
May 9, 2020 $0.855
-3.69%
$-- $163
May 8, 2020 $0.888
+3.03%
$-- $344
May 7, 2020 $0.862
+6.00%
$-- $158
May 6, 2020 $0.814
+0.20%
$-- $312
May 5, 2020 $0.812
+3.93%
$-- $251
May 4, 2020 $0.781
-7.74%
$-- $273
May 3, 2020 $0.847
-3.38%
$-- $147
May 2, 2020 $0.876
+7.74%
$-- $254
May 1, 2020 $0.813
-1.34%
$-- $155
Apr 30, 2020 $0.824
-0.31%
$-- $140
Apr 29, 2020 $0.827
+12.43%
$-- $224
Apr 28, 2020 $0.736
-14.12%
$-- $253
Apr 27, 2020 $0.857
+11.96%
$-- $208
Apr 26, 2020 $0.765
+0.93%
$-- $168
Apr 25, 2020 $0.758
-10.70%
$-- $184
Apr 24, 2020 $0.849
+22.21%
$-- $186
Apr 23, 2020 $0.694
-1.13%
$-- $219
Apr 22, 2020 $0.702
-9.02%
$-- $172
Apr 21, 2020 $0.772
+8.25%
$-- $105
Apr 20, 2020 $0.713
+0.51%
$-- $266
Apr 19, 2020 $0.709
-9.98%
$-- $125
Apr 18, 2020 $0.788
+16.29%
$-- $235
Apr 17, 2020 $0.677
-6.80%
$-- $104
Apr 16, 2020 $0.727
+17.55%
$-- $149
Apr 15, 2020 $0.618
-23.16%
$-- $148
Apr 14, 2020 $0.805
+19.50%
$-- $118
Apr 13, 2020 $0.673
-14.44%
$-- $202
Apr 12, 2020 $0.787
+9.48%
$-- $225
Apr 11, 2020 $0.719
+11.02%
$-- $112
Apr 10, 2020 $0.648
-13.68%
$-- $178
Apr 9, 2020 $0.75
+11.04%
$-- $210