Pfalfa Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.676
-8.35%
$ -- $ 168
Apr 7, 2020 $ 0.737
-6.09%
$ -- $ 192
Apr 6, 2020 $ 0.785
+21.11%
$ -- $ 116
Apr 5, 2020 $ 0.648
-10.84%
$ -- $ 100
Apr 4, 2020 $ 0.727
+10.60%
$ -- $ 179
Apr 3, 2020 $ 0.657
-6.35%
$ -- $ 110
Apr 2, 2020 $ 0.702
-8.45%
$ -- $ 124
Apr 1, 2020 $ 0.767
+29.77%
$ -- $ 193
Mar 31, 2020 $ 0.591
-3.99%
$ -- $ 180
Mar 30, 2020 $ 0.616
-16.12%
$ -- $ 121
Mar 29, 2020 $ 0.734
+8.94%
$ -- $ 95
Mar 28, 2020 $ 0.674
+2.89%
$ -- $ 220
Mar 27, 2020 $ 0.655
+11.22%
$ -- $ 97
Mar 26, 2020 $ 0.589
-18.26%
$ -- $ 203
Mar 25, 2020 $ 0.72
+21.30%
$ -- $ 177
Mar 24, 2020 $ 0.594
-19.39%
$ -- $ 163
Mar 23, 2020 $ 0.737
+22.16%
$ -- $ 152
Mar 22, 2020 $ 0.603
+3.61%
$ -- $ 104
Mar 21, 2020 $ 0.582
-4.38%
$ -- $ 125
Mar 20, 2020 $ 0.608
+3.38%
$ -- $ 193
Mar 19, 2020 $ 0.588
+2.60%
$ -- $ 122
Mar 18, 2020 $ 0.573
-19.69%
$ -- $ 173
Mar 17, 2020 $ 0.714
+17.87%
$ -- $ 153
Mar 16, 2020 $ 0.606
+6.92%
$ -- $ 77
Mar 15, 2020 $ 0.566
-2.19%
$ -- $ 116
Mar 14, 2020 $ 0.579
-6.02%
$ -- $ 83
Mar 13, 2020 $ 0.615
+19.54%
$ -- $ 181
Mar 12, 2020 $ 0.515
-35.18%
$ -- $ 78
Mar 11, 2020 $ 0.794
-2.54%
$ -- $ 172
Mar 10, 2020 $ 0.815
+0.81%
$ -- $ 209
Mar 9, 2020 $ 0.807
-2.36%
$ -- $ 137
Mar 8, 2020 $ 0.827
-0.55%
$ -- $ 226
Mar 7, 2020 $ 0.831
-0.55%
$ -- $ 175
Mar 6, 2020 $ 0.836
+3.61%
$ -- $ 240
Mar 5, 2020 $ 0.806
-5.35%
$ -- $ 178
Mar 4, 2020 $ 0.851
+2.54%
$ -- $ 197
Mar 3, 2020 $ 0.83
-0.96%
$ -- $ 161
Mar 2, 2020 $ 0.838
+5.90%
$ -- $ 232
Mar 1, 2020 $ 0.791
-5.90%
$ -- $ 182
Feb 29, 2020 $ 0.842
+0.88%
$ -- $ 273
Feb 28, 2020 $ 0.835
-1.24%
$ -- $ 184
Feb 27, 2020 $ 0.843
+6.27%
$ -- $ 141
Feb 26, 2020 $ 0.794
-9.61%
$ -- $ 249
Feb 25, 2020 $ 0.879
-2.08%
$ -- $ 380
Feb 24, 2020 $ 0.898
-5.89%
$ -- $ 168
Feb 23, 2020 $ 0.954
+6.90%
$ -- $ 253
Feb 22, 2020 $ 0.893
-2.73%
$ -- $ 221
Feb 21, 2020 $ 0.918
+3.83%
$ -- $ 276
Feb 20, 2020 $ 0.884
-1.73%
$ -- $ 142
Feb 19, 2020 $ 0.9
-6.06%
$ -- $ 238