Pfalfa Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.676
-8.35%
$-- $168
Apr 7, 2020 $0.737
-6.09%
$-- $192
Apr 6, 2020 $0.785
+21.11%
$-- $116
Apr 5, 2020 $0.648
-10.84%
$-- $100
Apr 4, 2020 $0.727
+10.60%
$-- $179
Apr 3, 2020 $0.657
-6.35%
$-- $110
Apr 2, 2020 $0.702
-8.45%
$-- $124
Apr 1, 2020 $0.767
+29.77%
$-- $193
Mar 31, 2020 $0.591
-3.99%
$-- $180
Mar 30, 2020 $0.616
-16.12%
$-- $121
Mar 29, 2020 $0.734
+8.94%
$-- $95
Mar 28, 2020 $0.674
+2.89%
$-- $220
Mar 27, 2020 $0.655
+11.22%
$-- $97
Mar 26, 2020 $0.589
-18.26%
$-- $203
Mar 25, 2020 $0.72
+21.30%
$-- $177
Mar 24, 2020 $0.594
-19.39%
$-- $163
Mar 23, 2020 $0.737
+22.16%
$-- $152
Mar 22, 2020 $0.603
+3.61%
$-- $104
Mar 21, 2020 $0.582
-4.38%
$-- $125
Mar 20, 2020 $0.608
+3.38%
$-- $193
Mar 19, 2020 $0.588
+2.60%
$-- $122
Mar 18, 2020 $0.573
-19.69%
$-- $173
Mar 17, 2020 $0.714
+17.87%
$-- $153
Mar 16, 2020 $0.606
+6.92%
$-- $77
Mar 15, 2020 $0.566
-2.19%
$-- $116
Mar 14, 2020 $0.579
-6.02%
$-- $83
Mar 13, 2020 $0.615
+19.54%
$-- $181
Mar 12, 2020 $0.515
-35.18%
$-- $78
Mar 11, 2020 $0.794
-2.54%
$-- $172
Mar 10, 2020 $0.815
+0.81%
$-- $209
Mar 9, 2020 $0.807
-2.36%
$-- $137
Mar 8, 2020 $0.827
-0.55%
$-- $226
Mar 7, 2020 $0.831
-0.55%
$-- $175
Mar 6, 2020 $0.836
+3.61%
$-- $240
Mar 5, 2020 $0.806
-5.35%
$-- $178
Mar 4, 2020 $0.851
+2.54%
$-- $197
Mar 3, 2020 $0.83
-0.96%
$-- $161
Mar 2, 2020 $0.838
+5.90%
$-- $232
Mar 1, 2020 $0.791
-5.90%
$-- $182
Feb 29, 2020 $0.842
+0.88%
$-- $273
Feb 28, 2020 $0.835
-1.24%
$-- $184
Feb 27, 2020 $0.843
+6.27%
$-- $141
Feb 26, 2020 $0.794
-9.61%
$-- $249
Feb 25, 2020 $0.879
-2.08%
$-- $380
Feb 24, 2020 $0.898
-5.89%
$-- $168
Feb 23, 2020 $0.954
+6.90%
$-- $253
Feb 22, 2020 $0.893
-2.73%
$-- $221
Feb 21, 2020 $0.918
+3.83%
$-- $276
Feb 20, 2020 $0.884
-1.73%
$-- $142
Feb 19, 2020 $0.9
-6.06%
$-- $238