Pfalfa Historical Data

ALFA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.958
+7.06%
$-- $231
Feb 17, 2020 $0.895
-1.49%
$-- $289
Feb 16, 2020 $0.91
-2.05%
$-- $162
Feb 15, 2020 $0.928
-0.62%
$-- $249
Feb 14, 2020 $0.934
+1.76%
$-- $286
Feb 13, 2020 $0.918
+0.00%
$-- $164
Feb 12, 2020 $0.918
-0.31%
$-- $319
Feb 11, 2020 $0.921
+5.39%
$-- $285
Feb 10, 2020 $0.874
+5.65%
$-- $167
Feb 9, 2020 $0.827
-4.51%
$-- $181
Feb 8, 2020 $0.867
-0.79%
$-- $167
Feb 7, 2020 $0.874
+0.27%
$-- $234
Feb 6, 2020 $0.871
+8.87%
$-- $263
Feb 5, 2020 $0.801
+1.28%
$-- $210
Feb 4, 2020 $0.791
-1.83%
$-- $192
Feb 3, 2020 $0.805
-6.41%
$-- $339
Feb 2, 2020 $0.861
+16.49%
$-- $240
Feb 1, 2020 $0.739
-3.65%
$-- $209
Jan 31, 2020 $0.767
-3.24%
$-- $148
Jan 30, 2020 $0.792
-2.02%
$-- $156
Jan 29, 2020 $0.809
-4.09%
$-- $260
Jan 28, 2020 $0.843
+17.78%
$-- $148
Jan 27, 2020 $0.716
-11.13%
$-- $206
Jan 26, 2020 $0.806
+4.73%
$-- $298
Jan 25, 2020 $0.769
+8.55%
$-- $136
Jan 24, 2020 $0.709
-16.30%
$-- $242
Jan 23, 2020 $0.847
+11.92%
$-- $220
Jan 22, 2020 $0.757
-6.57%
$-- $286
Jan 21, 2020 $0.81
+10.74%
$-- $203
Jan 20, 2020 $0.731
-14.19%
$-- $138
Jan 19, 2020 $0.852
+8.26%
$-- $232
Jan 18, 2020 $0.787
+7.30%
$-- $246
Jan 17, 2020 $0.734
-0.13%
$-- $203
Jan 16, 2020 $0.735
-1.33%
$-- $261
Jan 15, 2020 $0.745
-4.54%
$-- $221
Jan 14, 2020 $0.781
+8.86%
$-- $212
Jan 13, 2020 $0.717
-4.18%
$-- $202
Jan 12, 2020 $0.749
+10.01%
$-- $196
Jan 11, 2020 $0.68
-13.72%
$-- $221
Jan 10, 2020 $0.789
+23.32%
$-- $208
Jan 9, 2020 $0.64
-14.18%
$-- $228
Jan 8, 2020 $0.745
+2.10%
$-- $232
Jan 7, 2020 $0.73
+1.99%
$-- $294
Jan 6, 2020 $0.716
+4.85%
$-- $187
Jan 5, 2020 $0.683
+3.15%
$-- $125
Jan 4, 2020 $0.662
-11.64%
$-- $198
Jan 3, 2020 $0.749
+14.20%
$-- $123
Jan 2, 2020 $0.656
-0.77%
$-- $240
Jan 1, 2020 $0.661
-14.97%
$-- $186
Dec 31, 2019 $0.777
+22.99%
$-- $181