Pfalfa Historical Data

ALFA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.8
+6.53%
$-- $243
Nov 9, 2019 $0.751
-5.46%
$-- $155
Nov 8, 2019 $0.794
+3.08%
$-- $183
Nov 7, 2019 $0.771
-9.34%
$-- $148
Nov 6, 2019 $0.85
+9.79%
$-- $296
Nov 5, 2019 $0.773
-8.71%
$-- $341
Nov 4, 2019 $0.847
+13.13%
$-- $187
Nov 3, 2019 $0.749
-6.06%
$-- $274
Nov 2, 2019 $0.797
+5.37%
$-- $230
Nov 1, 2019 $0.757
-13.21%
$-- $192
Oct 31, 2019 $0.872
+17.36%
$-- $174
Oct 30, 2019 $0.743
-7.63%
$-- $185
Oct 29, 2019 $0.804
-3.95%
$-- $253
Oct 28, 2019 $0.837
+6.97%
$-- $257
Oct 27, 2019 $0.783
-11.21%
$-- $241
Oct 26, 2019 $0.88
+6.57%
$-- $239
Oct 25, 2019 $0.826
+5.09%
$-- $163
Oct 24, 2019 $0.786
+16.74%
$-- $134
Oct 23, 2019 $0.673
-6.04%
$-- $245
Oct 22, 2019 $0.716
-7.64%
$-- $133
Oct 21, 2019 $0.776
+5.88%
$-- $253
Oct 20, 2019 $0.732
-1.26%
$-- $194
Oct 19, 2019 $0.741
-4.81%
$-- $188
Oct 18, 2019 $0.779
+10.83%
$-- $213
Oct 17, 2019 $0.703
-5.67%
$-- $230
Oct 16, 2019 $0.745
-3.48%
$-- $189
Oct 15, 2019 $0.772
+3.21%
$-- $182
Oct 14, 2019 $0.748
+2.36%
$-- $231
Oct 13, 2019 $0.731
-6.51%
$-- $175
Oct 12, 2019 $0.782
+0.20%
$-- $130
Oct 11, 2019 $0.781
-0.20%
$-- $306
Oct 10, 2019 $0.782
-4.36%
$-- $189
Oct 9, 2019 $0.817
+26.48%
$-- $1,851
Sep 25, 2019 $0.0705
-3.12%
$-- $229
Sep 24, 2019 $0.072
-9.49%
$-- $22,766
Sep 23, 2019 $0.0796
-2.15%
$-- $520
Sep 21, 2019 $0.987
+13.79%
$-- $159
Sep 20, 2019 $0.867
-0.49%
$-- $38,802
Sep 19, 2019 $0.871
-0.64%
$-- $66,698
Sep 18, 2019 $0.877
+2.44%
$-- $146,631
Sep 17, 2019 $0.856
+1.14%
$-- $65,062
Sep 16, 2019 $0.847
+0.84%
$-- $66,835
Sep 15, 2019 $0.84
+1.19%
$-- $65,352
Sep 14, 2019 $0.83
+1.38%
$-- $66,124
Sep 13, 2019 $0.819
-2.04%
$-- $65,155
Sep 12, 2019 $0.836
+1.56%
$-- $69,475
Sep 11, 2019 $0.822
+1.27%
$-- $68,734
Sep 10, 2019 $0.812
-2.25%
$-- $68,117
Sep 9, 2019 $0.83
+1.23%
$-- $69,798
Sep 8, 2019 $0.82
-1.09%
$-- $66,947