Pfalfa Historical Data

ALFA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.8
+6.53%
$ -- $ 243
Nov 9, 2019 $ 0.751
-5.46%
$ -- $ 155
Nov 8, 2019 $ 0.794
+3.08%
$ -- $ 183
Nov 7, 2019 $ 0.771
-9.34%
$ -- $ 148
Nov 6, 2019 $ 0.85
+9.79%
$ -- $ 296
Nov 5, 2019 $ 0.773
-8.71%
$ -- $ 341
Nov 4, 2019 $ 0.847
+13.13%
$ -- $ 187
Nov 3, 2019 $ 0.749
-6.06%
$ -- $ 274
Nov 2, 2019 $ 0.797
+5.37%
$ -- $ 230
Nov 1, 2019 $ 0.757
-13.21%
$ -- $ 192
Oct 31, 2019 $ 0.872
+17.36%
$ -- $ 174
Oct 30, 2019 $ 0.743
-7.63%
$ -- $ 185
Oct 29, 2019 $ 0.804
-3.95%
$ -- $ 253
Oct 28, 2019 $ 0.837
+6.97%
$ -- $ 257
Oct 27, 2019 $ 0.783
-11.21%
$ -- $ 241
Oct 26, 2019 $ 0.88
+6.57%
$ -- $ 239
Oct 25, 2019 $ 0.826
+5.09%
$ -- $ 163
Oct 24, 2019 $ 0.786
+16.74%
$ -- $ 134
Oct 23, 2019 $ 0.673
-6.04%
$ -- $ 245
Oct 22, 2019 $ 0.716
-7.64%
$ -- $ 133
Oct 21, 2019 $ 0.776
+5.88%
$ -- $ 253
Oct 20, 2019 $ 0.732
-1.26%
$ -- $ 194
Oct 19, 2019 $ 0.741
-4.81%
$ -- $ 188
Oct 18, 2019 $ 0.779
+10.83%
$ -- $ 213
Oct 17, 2019 $ 0.703
-5.67%
$ -- $ 230
Oct 16, 2019 $ 0.745
-3.48%
$ -- $ 189
Oct 15, 2019 $ 0.772
+3.21%
$ -- $ 182
Oct 14, 2019 $ 0.748
+2.36%
$ -- $ 231
Oct 13, 2019 $ 0.731
-6.51%
$ -- $ 175
Oct 12, 2019 $ 0.782
+0.20%
$ -- $ 130
Oct 11, 2019 $ 0.781
-0.20%
$ -- $ 306
Oct 10, 2019 $ 0.782
-4.36%
$ -- $ 189
Oct 9, 2019 $ 0.817
+26.48%
$ -- $ 1,851
Sep 25, 2019 $ 0.0705
-3.12%
$ -- $ 229
Sep 24, 2019 $ 0.072
-9.49%
$ -- $ 22,766
Sep 23, 2019 $ 0.0796
-2.15%
$ -- $ 520
Sep 21, 2019 $ 0.987
+13.79%
$ -- $ 159
Sep 20, 2019 $ 0.867
-0.49%
$ -- $ 38,802
Sep 19, 2019 $ 0.871
-0.64%
$ -- $ 66,698
Sep 18, 2019 $ 0.877
+2.44%
$ -- $ 146,631
Sep 17, 2019 $ 0.856
+1.14%
$ -- $ 65,062
Sep 16, 2019 $ 0.847
+0.84%
$ -- $ 66,835
Sep 15, 2019 $ 0.84
+1.19%
$ -- $ 65,352
Sep 14, 2019 $ 0.83
+1.38%
$ -- $ 66,124
Sep 13, 2019 $ 0.819
-2.04%
$ -- $ 65,155
Sep 12, 2019 $ 0.836
+1.56%
$ -- $ 69,475
Sep 11, 2019 $ 0.822
+1.27%
$ -- $ 68,734
Sep 10, 2019 $ 0.812
-2.25%
$ -- $ 68,117
Sep 9, 2019 $ 0.83
+1.23%
$ -- $ 69,798
Sep 8, 2019 $ 0.82
-1.09%
$ -- $ 66,947