Pfalfa Historical Data

ALFA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.829
+2.64%
$-- $69,724
Sep 6, 2019 $0.808
-2.90%
$-- $74,399
Sep 5, 2019 $0.832
+1.28%
$-- $69,763
Sep 4, 2019 $0.82
-2.21%
$-- $65,186
Sep 3, 2019 $0.839
+1.29%
$-- $68,567
Sep 2, 2019 $0.829
+3.51%
$-- $65,346
Sep 1, 2019 $0.802
+1.11%
$-- $63,807
Aug 31, 2019 $0.793
-1.08%
$-- $62,656
Aug 30, 2019 $0.802
-0.40%
$-- $61,617
Aug 29, 2019 $0.805
-0.75%
$-- $62,270
Aug 28, 2019 $0.811
-2.77%
$-- $65,214
Aug 27, 2019 $0.834
-0.84%
$-- $64,729
Aug 26, 2019 $0.839
+0.84%
$-- $66,278
Aug 25, 2019 $0.832
-0.92%
$-- $66,332
Aug 24, 2019 $0.84
-0.30%
$-- $68,146
Aug 23, 2019 $0.842
+2.36%
$-- $67,548
Aug 22, 2019 $0.823
-0.64%
$-- $65,368
Aug 21, 2019 $0.829
-3.78%
$-- $66,247
Aug 20, 2019 $0.861
-1.20%
$-- $67,438
Aug 19, 2019 $0.869
+3.24%
$-- $69,336
Aug 18, 2019 $0.842
+0.70%
$-- $66,972
Aug 17, 2019 $0.836
+0.34%
$-- $65,249
Aug 16, 2019 $0.831
-0.67%
$-- $66,138
Aug 15, 2019 $0.834
+0.08%
$-- $69,857
Aug 14, 2019 $0.832
-4.90%
$-- $65,472
Aug 13, 2019 $0.875
-2.29%
$-- $70,643
Aug 12, 2019 $0.896
-0.48%
$-- $74,500
Aug 11, 2019 $0.9
+1.73%
$-- $73,002
Aug 10, 2019 $0.885
-2.14%
$-- $72,601
Aug 9, 2019 $0.905
-0.37%
$-- $75,703
Aug 8, 2019 $0.91
-1.16%
$-- $78,428
Aug 7, 2019 $0.92
+0.91%
$-- $77,367
Aug 6, 2019 $0.912
-1.02%
$-- $75,075
Aug 5, 2019 $0.922
+3.29%
$-- $77,282
Aug 4, 2019 $0.892
-0.17%
$-- $32,616
Aug 3, 2019 $0.894
+2.90%
$-- $15,791
Aug 2, 2019 $0.869
-0.78%
$-- $63,580
Aug 1, 2019 $0.876
+2.00%
$-- $73,677
Jul 31, 2019 $0.858
+2.87%
$-- $67,245
Jul 30, 2019 $0.834
-0.86%
$-- $62,652
Jul 29, 2019 $0.842
-0.58%
$-- $63,096
Jul 28, 2019 $0.847
+1.54%
$-- $63,373
Jul 27, 2019 $0.834
-2.50%
$-- $61,268
Jul 26, 2019 $0.855
-0.79%
$-- $64,425
Jul 25, 2019 $0.862
+0.64%
$-- $65,110
Jul 24, 2019 $0.856
+0.41%
$-- $64,384
Jul 23, 2019 $0.853
-1.67%
$-- $66,882
Jul 22, 2019 $0.867
-2.09%
$-- $63,768
Jul 21, 2019 $0.886
-0.31%
$-- $68,749
Jul 20, 2019 $0.889
+0.97%
$-- $72,544