Pfalfa Historical Data

ALFA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.829
+2.64%
$ -- $ 69,724
Sep 6, 2019 $ 0.808
-2.90%
$ -- $ 74,399
Sep 5, 2019 $ 0.832
+1.28%
$ -- $ 69,763
Sep 4, 2019 $ 0.82
-2.21%
$ -- $ 65,186
Sep 3, 2019 $ 0.839
+1.29%
$ -- $ 68,567
Sep 2, 2019 $ 0.829
+3.51%
$ -- $ 65,346
Sep 1, 2019 $ 0.802
+1.11%
$ -- $ 63,807
Aug 31, 2019 $ 0.793
-1.08%
$ -- $ 62,656
Aug 30, 2019 $ 0.802
-0.40%
$ -- $ 61,617
Aug 29, 2019 $ 0.805
-0.75%
$ -- $ 62,270
Aug 28, 2019 $ 0.811
-2.77%
$ -- $ 65,214
Aug 27, 2019 $ 0.834
-0.84%
$ -- $ 64,729
Aug 26, 2019 $ 0.839
+0.84%
$ -- $ 66,278
Aug 25, 2019 $ 0.832
-0.92%
$ -- $ 66,332
Aug 24, 2019 $ 0.84
-0.30%
$ -- $ 68,146
Aug 23, 2019 $ 0.842
+2.36%
$ -- $ 67,548
Aug 22, 2019 $ 0.823
-0.64%
$ -- $ 65,368
Aug 21, 2019 $ 0.829
-3.78%
$ -- $ 66,247
Aug 20, 2019 $ 0.861
-1.20%
$ -- $ 67,438
Aug 19, 2019 $ 0.869
+3.24%
$ -- $ 69,336
Aug 18, 2019 $ 0.842
+0.70%
$ -- $ 66,972
Aug 17, 2019 $ 0.836
+0.34%
$ -- $ 65,249
Aug 16, 2019 $ 0.831
-0.67%
$ -- $ 66,138
Aug 15, 2019 $ 0.834
+0.08%
$ -- $ 69,857
Aug 14, 2019 $ 0.832
-4.90%
$ -- $ 65,472
Aug 13, 2019 $ 0.875
-2.29%
$ -- $ 70,643
Aug 12, 2019 $ 0.896
-0.48%
$ -- $ 74,500
Aug 11, 2019 $ 0.9
+1.73%
$ -- $ 73,002
Aug 10, 2019 $ 0.885
-2.14%
$ -- $ 72,601
Aug 9, 2019 $ 0.905
-0.37%
$ -- $ 75,703
Aug 8, 2019 $ 0.91
-1.16%
$ -- $ 78,428
Aug 7, 2019 $ 0.92
+0.91%
$ -- $ 77,367
Aug 6, 2019 $ 0.912
-1.02%
$ -- $ 75,075
Aug 5, 2019 $ 0.922
+3.29%
$ -- $ 77,282
Aug 4, 2019 $ 0.892
-0.17%
$ -- $ 32,616
Aug 3, 2019 $ 0.894
+2.90%
$ -- $ 15,791
Aug 2, 2019 $ 0.869
-0.78%
$ -- $ 63,580
Aug 1, 2019 $ 0.876
+2.00%
$ -- $ 73,677
Jul 31, 2019 $ 0.858
+2.87%
$ -- $ 67,245
Jul 30, 2019 $ 0.834
-0.86%
$ -- $ 62,652
Jul 29, 2019 $ 0.842
-0.58%
$ -- $ 63,096
Jul 28, 2019 $ 0.847
+1.54%
$ -- $ 63,373
Jul 27, 2019 $ 0.834
-2.50%
$ -- $ 61,268
Jul 26, 2019 $ 0.855
-0.79%
$ -- $ 64,425
Jul 25, 2019 $ 0.862
+0.64%
$ -- $ 65,110
Jul 24, 2019 $ 0.856
+0.41%
$ -- $ 64,384
Jul 23, 2019 $ 0.853
-1.67%
$ -- $ 66,882
Jul 22, 2019 $ 0.867
-2.09%
$ -- $ 63,768
Jul 21, 2019 $ 0.886
-0.31%
$ -- $ 68,749
Jul 20, 2019 $ 0.889
+0.97%
$ -- $ 72,544