YILONG MA Historical Data

YILONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,711 $ 2,298
Yesterday $ 0.0000112
+0.00%
$ -- $ 730
May 15, 2026 $ 0.0000163
-26.55%
$ -- $ 4,033
May 14, 2026 $ 0.0000223
+27.73%
$ 22,258 $ 36,467
May 13, 2026 $ 0.000018
-29.12%
$ 17,956 $ 23,330
May 12, 2026 $ 0.0000177
-1.85%
$ 17,745 $ 13,072
May 11, 2026 $ 0.0000249
+123.67%
$ 24,879 $ 18,090
Apr 30, 2026 $ 0.0000102
+0.00%
$ -- $ 270
Apr 28, 2026 $ 0.0₅97
+4.64%
$ -- $ 713
Apr 26, 2026 $ 0.0₅849
-2.48%
$ -- $ 717
Apr 25, 2026 $ 0.0₅94
+0.00%
$ 9,405 $ 17
Apr 23, 2026 $ 0.0000109
+14.65%
$ -- $ 1,817
Apr 22, 2026 $ 0.0000152
+18.08%
$ -- $ 6,776
Sep 9, 2025 $ 0.0000409
+0.00%
$ -- $ 60
Jul 31, 2025 $ 0.0000341
+0.00%
$ -- $ 6
Jul 30, 2025 $ 0.000034
-0.91%
$ -- $ 6
Jul 11, 2025 $ 0.000039
+0.98%
$ -- $ 485
Jul 8, 2025 $ 0.0000389
+0.00%
$ -- $ 200
Jul 1, 2025 $ 0.000041
+0.00%
$ -- $ 1,368
May 12, 2025 $ 0.0000569
+0.00%
$ -- $ 1.25 million
May 5, 2025 $ 0.0000625
+0.00%
$ -- $ 1.02 million
Apr 28, 2025 $ 0.0000493
+0.00%
$ -- $ 1.03 million
Apr 21, 2025 $ 0.0000594
+0.00%
$ -- $ 974,367
Apr 14, 2025 $ 0.0000366
+0.00%
$ -- $ 1,628
Apr 7, 2025 $ 0.0000239
+0.00%
$ -- $ 390
Mar 31, 2025 $ 0.0000392
+0.00%
$ -- $ 6,141
Mar 24, 2025 $ 0.000039
+0.00%
$ -- $ 714
Mar 17, 2025 $ 0.0000419
+0.00%
$ -- $ 127
Mar 10, 2025 $ 0.0000386
+0.00%
$ -- $ 2,591
Mar 3, 2025 $ 0.0000687
+0.00%
$ -- $ 627
Feb 26, 2025 $ 0.0000129
+0.00%
$ -- $ 200
Feb 24, 2025 $ 0.0000795
+0.00%
$ -- $ 5,335
Feb 18, 2025 $ 0.0000144
+0.00%
$ -- $ 503
Feb 11, 2025 $ 0.0000186
+0.00%
$ -- $ 113
Feb 4, 2025 $ 0.0000228
+0.00%
$ -- $ 99
Jan 27, 2025 $ 0.0000183
+0.00%
$ -- $ 357
Jan 26, 2025 $ 0.0000215
+0.00%
$ -- $ 52
Jan 25, 2025 $ 0.0000223
+0.00%
$ -- $ 345
Jan 24, 2025 $ 0.0000244
-2.10%
$ 24,405 $ 306
Jan 23, 2025 $ 0.000025
-10.15%
$ 25,002 $ 1,068
Jan 22, 2025 $ 0.0000277
+7.34%
$ 27,731 $ 1,357
Jan 21, 2025 $ 0.0000258
+0.85%
$ 25,777 $ 2,144
Jan 20, 2025 $ 0.0000256
-14.14%
$ 25,633 $ 1,146
Jan 19, 2025 $ 0.00003
-15.17%
$ 30,001 $ 1,025
Jan 18, 2025 $ 0.0000354
-28.40%
$ 35,352 $ 5,094
Jan 17, 2025 $ 0.0000494
-51.03%
$ 49,403 $ 68,863
Jan 16, 2025 $ 0.000101
+56.14%
$ 100,820 $ 146,174
Jan 15, 2025 $ 0.0000882
+365.77%
$ 88,168 $ 357,363
Apr 23, 2024 $ 0.0₅993
-0.89%
$ -- $ 4,592
Apr 22, 2024 $ 0.00001
+30.26%
$ 9,819 $ 6,313
Download