YILONG MA Historical Data

YILONG
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000124
+8.59%
$ 12,420 $ 434
May 18, 6 PM $ 0.0000117
+0.00%
$ 11,692 $ 326
May 18, 5 PM $ 0.0000117
-0.38%
$ 11,701 $ 327
May 18, 4 PM $ 0.0000117
+0.14%
$ 11,675 $ 1,018
May 18, 3 PM $ 0.0000116
-0.14%
$ 11,620 $ 1,016
May 18, 2 PM $ 0.0000117
-0.47%
$ 11,692 $ 1,026
May 18, 1 PM $ 0.0000118
-0.35%
$ 11,813 $ 1,036
May 18, 12 PM $ 0.0000118
+0.36%
$ 11,816 $ 1,029
May 18, 11 AM $ 0.0000117
-0.05%
$ 11,681 $ 1,022
May 18, 10 AM $ 0.0000117
-0.34%
$ 11,673 $ 1,024
May 18, 9 AM $ 0.0000117
-0.23%
$ 11,725 $ 1,494
May 18, 8 AM $ 0.0000118
+0.11%
$ 11,770 $ 2,329
May 18, 7 AM $ 0.0000118
+0.06%
$ 11,767 $ 2,330
May 18, 6 AM $ 0.0000117
-0.39%
$ 11,718 $ 2,331
May 18, 5 AM $ 0.0000118
+0.04%
$ 11,827 $ 2,342
May 18, 4 AM $ 0.0000117
-0.18%
$ 11,749 $ 2,332
May 18, 3 AM $ 0.0000118
+0.16%
$ 11,784 $ 2,331
May 18, 2 AM $ 0.0000118
+0.16%
$ 11,805 $ 2,335
May 18, 1 AM $ 0.0000118
-0.28%
$ 11,780 $ 2,340
May 18, 12 AM $ 0.0000118
-0.17%
$ 11,804 $ 2,342
May 17, 11 PM $ 0.0000119
-0.28%
$ 11,914 $ 2,367
May 17, 10 PM $ 0.0000119
-0.83%
$ 11,939 $ 2,385
May 17, 9 PM $ 0.000012
+0.16%
$ 12,030 $ 2,513
May 17, 8 PM $ 0.000012
-0.21%
$ 12,008 $ 2,518
May 17, 3 PM $ 0.0000117
-0.02%
$ 11,711 $ 2,298
May 17, 2 PM $ 0.0000115
-1.77%
$ 11,470 $ 2,290
May 17, 11 AM $ 0.0000104
+0.00%
$ 10,351 $ 2,188
May 16, 3 PM $ 0.0000112
+0.00%
$ 11,218 $ 730
May 15, 3 PM $ 0.0000163
+0.25%
$ 16,261 $ 4,033
May 15, 2 PM $ 0.0000167
-0.09%
$ 16,695 $ 5,352
May 15, 7 AM $ 0.0000211
+2.92%
$ 21,050 $ 10,422
May 15, 3 AM $ 0.000021
+0.00%
$ 20,960 $ 27,054
May 15, 2 AM $ 0.0000202
+0.00%
$ 20,223 $ 33,449
May 15, 1 AM $ 0.0000203
-0.01%
$ 20,328 $ 33,444
May 15, 12 AM $ 0.0000208
-6.09%
$ 20,789 $ 36,545
May 14, 11 PM $ 0.0000223
+1.16%
$ 22,258 $ 36,467
May 14, 3 PM $ 0.0000194
+0.00%
$ 19,373 $ 90,416
May 14, 8 AM $ 0.0000411
-5.93%
$ 41,131 $ 96,853
May 14, 7 AM $ 0.0000436
+0.37%
$ 43,608 $ 107,210
May 14, 6 AM $ 0.0000392
-7.26%
$ 39,165 $ 94,597
May 14, 12 AM $ 0.0000174
+0.00%
$ 17,426 $ 23,215
May 13, 11 PM $ 0.000018
-0.90%
$ 17,956 $ 23,330
May 13, 10 PM $ 0.0000186
+0.00%
$ 18,623 $ 22,300
May 13, 9 PM $ 0.0000178
-0.09%
$ 17,811 $ 21,268
May 13, 3 PM $ 0.000019
+0.00%
$ -- $ 18,181
May 13, 8 AM $ 0.0000288
+8.04%
$ 28,765 $ 17,345
May 13, 3 AM $ 0.0000253
+0.00%
$ 25,333 $ 12,900
May 12, 9 PM $ 0.0000177
+0.00%
$ 17,745 $ 13,072
May 12, 12 PM $ 0.0000141
+0.00%
$ 14,058 $ 23,154
May 12, 10 AM $ 0.0000159
+0.00%
$ 15,854 $ 27,251
Download