YILONG MA Historical Data

YILONG
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000409
+0.00%
$ -- $ 60
Jul 28 $ 0.0000341
-0.75%
$ -- $ 12
Jul 7 $ 0.000039
+0.20%
$ -- $ 685
Jun 30 $ 0.000041
+0.00%
$ -- $ 1,368
May 12 $ 0.0000569
+0.00%
$ -- $ 1.25 million
May 5 $ 0.0000625
+0.00%
$ -- $ 1.02 million
Apr 28 $ 0.0000493
+0.00%
$ -- $ 1.03 million
Apr 21 $ 0.0000594
+0.00%
$ -- $ 974,367
Apr 14 $ 0.0000366
+0.00%
$ -- $ 1,628
Apr 7 $ 0.0000239
+0.00%
$ -- $ 390
Mar 31 $ 0.0000392
+0.00%
$ -- $ 6,141
Mar 24 $ 0.000039
+0.00%
$ -- $ 714
Mar 17 $ 0.0000419
+0.00%
$ -- $ 127
Mar 10 $ 0.0000386
+0.00%
$ -- $ 2,591
Mar 3 $ 0.0000687
+0.00%
$ -- $ 627
Feb 24 $ 0.0000129
-83.78%
$ -- $ 5,535
Feb 17 $ 0.0000144
+0.00%
$ -- $ 503
Feb 10 $ 0.0000186
+0.00%
$ -- $ 113
Feb 3 $ 0.0000228
+0.00%
$ -- $ 99
Jan 27 $ 0.0000183
+0.00%
$ -- $ 357
Jan 20 $ 0.0000223
-25.37%
$ -- $ 6,366
Jan 13 $ 0.0000354
+86.76%
$ 30,001 $ 577,495
Apr 22 $ 0.0₅993
+29.08%
$ -- $ 10,905
Feb 19 $ 0.0000137
+18.25%
$ -- $ 24,132
Nov 13 $ 0.0000498
-2.64%
$ -- $ 2,902
Download