SUNRISE Historical Data

SUNRISE Page 2
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00158
+0.00%
$ 791,750 $ 57,261
5:47 PM $ 0.00158
+0.00%
$ 791,750 $ 57,261
5:46 PM $ 0.00158
+0.00%
$ 791,750 $ 57,299
5:45 PM $ 0.00158
+0.00%
$ 791,750 $ 57,299
5:44 PM $ 0.00158
+0.00%
$ 791,800 $ 57,286
5:43 PM $ 0.00158
+0.00%
$ 791,800 $ 57,274
5:42 PM $ 0.00158
+0.00%
$ 791,800 $ 57,274
5:41 PM $ 0.00158
+0.00%
$ 791,800 $ 57,176
5:40 PM $ 0.00158
+0.00%
$ 791,800 $ 57,176
5:39 PM $ 0.00158
+0.00%
$ 791,350 $ 57,112
5:38 PM $ 0.00158
+0.00%
$ 791,350 $ 57,112
5:37 PM $ 0.00158
+0.00%
$ 791,350 $ 57,088
5:36 PM $ 0.00158
+0.00%
$ 791,350 $ 57,091
5:35 PM $ 0.00158
+0.00%
$ 791,350 $ 57,091
5:34 PM $ 0.00158
+0.00%
$ 791,950 $ 57,098
5:33 PM $ 0.00159
+0.00%
$ 791,950 $ 57,098
5:32 PM $ 0.00158
+0.00%
$ 791,950 $ 57,082
5:31 PM $ 0.00158
+0.00%
$ 791,950 $ 57,129
5:30 PM $ 0.00158
+0.00%
$ 791,950 $ 57,129
5:29 PM $ 0.00158
+0.00%
$ 791,000 $ 57,214
5:28 PM $ 0.00158
+0.00%
$ 791,000 $ 57,214
5:27 PM $ 0.00158
+0.00%
$ 791,000 $ 57,278
5:26 PM $ 0.00158
+0.00%
$ 791,000 $ 57,278
5:25 PM $ 0.00158
+0.00%
$ 791,000 $ 57,243
5:24 PM $ 0.00158
+0.00%
$ 790,400 $ 57,243
5:23 PM $ 0.00158
+0.00%
$ 790,400 $ 57,205
5:22 PM $ 0.00158
+0.00%
$ 790,400 $ 57,205
5:21 PM $ 0.00158
+0.00%
$ 790,400 $ 57,249
5:20 PM $ 0.00158
+0.00%
$ 790,400 $ 57,249
5:19 PM $ 0.00158
+0.00%
$ 790,550 $ 57,293
5:18 PM $ 0.00158
+0.00%
$ 790,550 $ 57,293
5:17 PM $ 0.00158
+0.00%
$ 790,550 $ 57,307
5:16 PM $ 0.00158
+0.00%
$ 790,550 $ 57,307
5:15 PM $ 0.00158
+0.00%
$ 790,550 $ 57,277
5:14 PM $ 0.00158
+0.00%
$ 790,400 $ 57,277
5:13 PM $ 0.00158
+0.00%
$ 790,400 $ 57,226
5:12 PM $ 0.00158
+0.00%
$ 790,400 $ 57,226
5:11 PM $ 0.00158
+0.00%
$ 790,400 $ 57,188
5:10 PM $ 0.00158
+0.00%
$ 790,400 $ 57,212
5:09 PM $ 0.00158
+0.00%
$ 790,150 $ 57,212
5:08 PM $ 0.00158
+0.00%
$ 790,150 $ 57,195
5:07 PM $ 0.00158
+0.00%
$ 790,150 $ 57,120
5:06 PM $ 0.00158
+0.00%
$ 790,150 $ 57,120
5:05 PM $ 0.00158
+0.00%
$ 790,150 $ 57,139
5:04 PM $ 0.00158
+0.00%
$ 789,800 $ 57,186
5:03 PM $ 0.00158
+0.00%
$ 789,800 $ 57,166
5:02 PM $ 0.00158
+0.00%
$ 789,800 $ 57,166
5:01 PM $ 0.00158
-0.04%
$ 789,800 $ 57,146
5:00 PM $ 0.00158
+0.00%
$ 789,800 $ 57,142
4:59 PM $ 0.00158
+0.00%
$ 790,000 $ 57,142