SUNRISE Historical Data

SUNRISE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.00242
+1.01%
$1.21 million $95,867
Feb 25, 5 PM $0.0024
+0.90%
$1.2 million $96,807
Feb 25, 4 PM $0.00237
+1.13%
$1.19 million $97,490
Feb 25, 3 PM $0.00235
+0.39%
$1.17 million $97,807
Feb 25, 2 PM $0.00233
-0.22%
$1.17 million $98,327
Feb 25, 1 PM $0.00234
+0.62%
$1.17 million $98,283
Feb 25, 12 PM $0.00232
+0.86%
$1.16 million $95,237
Feb 25, 11 AM $0.0023
-0.03%
$1.15 million $93,713
Feb 25, 10 AM $0.0023
-1.12%
$1.15 million $97,444
Feb 25, 9 AM $0.00233
-0.03%
$1.16 million $97,666
Feb 25, 8 AM $0.00233
+0.76%
$1.16 million $98,335
Feb 25, 7 AM $0.00231
+0.06%
$1.16 million $99,168
Feb 25, 6 AM $0.00231
+0.03%
$1.16 million $96,001
Feb 25, 5 AM $0.00231
-0.91%
$1.16 million $91,619
Feb 25, 4 AM $0.00233
+0.07%
$1.17 million $97,746
Feb 25, 3 AM $0.00233
-0.57%
$1.17 million $99,021
Feb 25, 2 AM $0.00234
-0.03%
$1.17 million $99,677
Feb 25, 1 AM $0.00235
+2.75%
$1.17 million $101,105
Feb 25, 12 AM $0.00228
+0.17%
$1.14 million $101,820
Feb 24, 11 PM $0.00228
+0.10%
$1.14 million $101,936
Feb 24, 10 PM $0.00228
-0.14%
$1.14 million $97,873
Feb 24, 9 PM $0.00228
-0.37%
$1.14 million $93,582
Feb 24, 8 PM $0.00229
-0.10%
$1.14 million $93,541
Feb 24, 7 PM $0.00229
-0.03%
$1.15 million $92,482
Feb 24, 6 PM $0.00229
+0.35%
$1.15 million $91,317
Feb 24, 5 PM $0.00228
-0.04%
$1.14 million $92,474
Feb 24, 4 PM $0.00228
+0.25%
$1.14 million $97,527
Feb 24, 3 PM $0.00228
+0.67%
$1.14 million $99,424
Feb 24, 2 PM $0.00226
+1.16%
$1.13 million $102,331
Feb 24, 1 PM $0.00224
-1.26%
$1.12 million $102,517
Feb 24, 12 PM $0.00226
-0.39%
$1.13 million $100,660
Feb 24, 11 AM $0.00227
-0.03%
$1.14 million $94,350
Feb 24, 10 AM $0.00227
-0.01%
$1.14 million $86,639
Feb 24, 9 AM $0.00227
-0.11%
$1.14 million $85,918
Feb 24, 8 AM $0.00228
+0.31%
$1.14 million $85,032
Feb 24, 7 AM $0.00227
-0.13%
$1.13 million $83,864
Feb 24, 6 AM $0.00227
+0.35%
$1.14 million $88,380
Feb 24, 5 AM $0.00226
-0.62%
$1.13 million $95,662
Feb 24, 4 AM $0.00228
-0.39%
$1.14 million $91,927
Feb 24, 3 AM $0.00229
-0.74%
$1.14 million $90,091
Feb 24, 2 AM $0.00231
-0.09%
$1.15 million $89,382
Feb 24, 1 AM $0.00231
-0.17%
$1.15 million $88,153
Feb 24, 12 AM $0.00231
+0.48%
$1.15 million $87,056
Feb 23, 11 PM $0.0023
-0.39%
$1.15 million $86,892
Feb 23, 10 PM $0.00231
+0.48%
$1.15 million $89,891
Feb 23, 9 PM $0.0023
+0.44%
$1.15 million $92,389
Feb 23, 8 PM $0.00229
+0.04%
$1.14 million $92,086
Feb 23, 7 PM $0.00229
-0.61%
$1.14 million $94,303
Feb 23, 6 PM $0.0023
-0.04%
$1.15 million $95,539
Feb 23, 5 PM $0.00231
-1.07%
$1.15 million $94,211