SUNRISE Historical Data

SUNRISE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.00233
-0.09%
$1.17 million $89,056
Feb 23, 3 PM $0.00234
-0.47%
$1.17 million $88,085
Feb 23, 2 PM $0.00235
-0.25%
$1.18 million $85,402
Feb 23, 1 PM $0.00236
+0.21%
$1.18 million $85,596
Feb 23, 12 PM $0.00236
+0.00%
$1.18 million $88,600
Feb 23, 11 AM $0.00236
-0.17%
$1.18 million $98,332
Feb 23, 10 AM $0.00236
-0.13%
$1.18 million $102,794
Feb 23, 9 AM $0.00236
+1.20%
$1.18 million $104,685
Feb 23, 8 AM $0.00234
-0.30%
$1.17 million $105,952
Feb 23, 7 AM $0.00234
+0.13%
$1.17 million $107,256
Feb 23, 6 AM $0.00234
+1.25%
$1.17 million $104,553
Feb 23, 5 AM $0.00231
+0.22%
$1.16 million $97,385
Feb 23, 4 AM $0.00231
-0.09%
$1.15 million $91,848
Feb 23, 3 AM $0.00231
+0.26%
$1.16 million $91,592
Feb 23, 2 AM $0.00231
+0.35%
$1.15 million $93,756
Feb 23, 1 AM $0.0023
-3.08%
$1.15 million $95,454
Feb 23, 12 AM $0.00237
-1.41%
$1.19 million $96,620
Feb 22, 11 PM $0.00241
-0.04%
$1.2 million $97,259
Feb 22, 10 PM $0.00241
+0.21%
$1.2 million $94,146
Feb 22, 9 PM $0.0024
+0.21%
$1.2 million $91,709
Feb 22, 8 PM $0.0024
+0.04%
$1.2 million $92,607
Feb 22, 7 PM $0.0024
-0.17%
$1.2 million $90,683
Feb 22, 6 PM $0.0024
+0.04%
$1.2 million $89,406
Feb 22, 5 PM $0.0024
-0.12%
$1.2 million $88,816
Feb 22, 4 PM $0.0024
-0.08%
$1.2 million $93,838
Feb 22, 3 PM $0.00241
+0.21%
$1.2 million $97,391
Feb 22, 2 PM $0.0024
-0.08%
$1.2 million $98,288
Feb 22, 1 PM $0.0024
-0.54%
$1.2 million $98,561
Feb 22, 12 PM $0.00242
-0.21%
$1.21 million $99,539
Feb 22, 11 AM $0.00242
-0.21%
$1.21 million $92,145
Feb 22, 10 AM $0.00242
+0.08%
$1.21 million $87,870
Feb 22, 9 AM $0.00242
-0.08%
$1.21 million $91,761
Feb 22, 8 AM $0.00242
+0.00%
$1.21 million $93,753
Feb 22, 7 AM $0.00242
+0.00%
$1.21 million $93,593
Feb 22, 6 AM $0.00242
-0.04%
$1.21 million $95,637
Feb 22, 5 AM $0.00242
+0.00%
$1.21 million $101,697
Feb 22, 4 AM $0.00242
+0.04%
$1.21 million $102,435
Feb 22, 3 AM $0.00242
+0.04%
$1.21 million $104,236
Feb 22, 2 AM $0.00242
+0.04%
$1.21 million $102,354
Feb 22, 1 AM $0.00242
+0.21%
$1.21 million $100,452
Feb 22, 12 AM $0.00241
-0.41%
$1.21 million $99,704
Feb 21, 11 PM $0.00242
+0.08%
$1.21 million $98,310
Feb 21, 10 PM $0.00242
-0.33%
$1.21 million $97,034
Feb 21, 9 PM $0.00243
+0.16%
$1.22 million $95,812
Feb 21, 8 PM $0.00243
-0.21%
$1.22 million $94,218
Feb 21, 7 PM $0.00244
-0.12%
$1.22 million $102,721
Feb 21, 6 PM $0.00244
+0.41%
$1.22 million $107,551
Feb 21, 5 PM $0.00243
+0.08%
$1.22 million $108,328
Feb 21, 4 PM $0.00243
-0.49%
$1.21 million $102,175
Feb 21, 3 PM $0.00244
+0.12%
$1.22 million $96,987