SUNRISE Historical Data

SUNRISE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.00244
+0.58%
$1.22 million $95,372
Feb 21, 1 PM $0.00242
+0.00%
$1.21 million $93,480
Feb 21, 12 PM $0.00242
+0.04%
$1.21 million $87,740
Feb 21, 11 AM $0.00242
-0.04%
$1.21 million $81,964
Feb 21, 10 AM $0.00242
+0.00%
$1.21 million $81,576
Feb 21, 9 AM $0.00242
+0.21%
$1.21 million $83,086
Feb 21, 8 AM $0.00242
+0.25%
$1.21 million $83,921
Feb 21, 7 AM $0.00241
-0.12%
$1.21 million $83,531
Feb 21, 6 AM $0.00241
+0.00%
$1.21 million $83,187
Feb 21, 5 AM $0.00241
+0.12%
$1.21 million $83,566
Feb 21, 4 AM $0.00241
+0.08%
$1.21 million $86,621
Feb 21, 3 AM $0.00241
-0.41%
$1.21 million $84,522
Feb 21, 2 AM $0.00242
+0.04%
$1.21 million $89,578
Feb 21, 1 AM $0.00242
+0.08%
$1.21 million $91,653
Feb 21, 12 AM $0.00242
-0.25%
$1.21 million $91,897
Feb 20, 11 PM $0.00242
-0.04%
$1.21 million $91,834
Feb 20, 10 PM $0.00242
+0.66%
$1.21 million $91,656
Feb 20, 9 PM $0.00241
-0.17%
$1.2 million $91,942
Feb 20, 8 PM $0.00241
+0.04%
$1.21 million $92,850
Feb 20, 7 PM $0.00241
-0.12%
$1.21 million $85,491
Feb 20, 6 PM $0.00241
+0.17%
$1.21 million $80,564
Feb 20, 5 PM $0.00241
-0.17%
$1.2 million $80,254
Feb 20, 4 PM $0.00241
+0.00%
$1.2 million $81,192
Feb 20, 3 PM $0.00241
+0.84%
$1.2 million $81,837
Feb 20, 2 PM $0.00238
+0.46%
$1.19 million $82,514
Feb 20, 1 PM $0.00237
-1.08%
$1.19 million $82,935
Feb 20, 12 PM $0.0024
+0.08%
$1.2 million $83,610
Feb 20, 11 AM $0.0024
-0.87%
$1.2 million $84,359
Feb 20, 10 AM $0.00242
-0.33%
$1.21 million $87,199
Feb 20, 9 AM $0.00243
+0.66%
$1.21 million $89,719
Feb 20, 8 AM $0.00241
-0.04%
$1.21 million $91,218
Feb 20, 7 AM $0.00241
-0.04%
$1.21 million $91,908
Feb 20, 6 AM $0.00241
+0.00%
$1.21 million $89,188
Feb 20, 5 AM $0.00241
+0.79%
$1.21 million $81,547
Feb 20, 4 AM $0.00239
-0.04%
$1.2 million $76,520
Feb 20, 3 AM $0.0024
-0.04%
$1.2 million $76,582
Feb 20, 2 AM $0.0024
+0.17%
$1.2 million $74,202
Feb 20, 1 AM $0.0024
-0.08%
$1.2 million $78,629
Feb 20, 12 AM $0.0024
+0.63%
$1.2 million $81,699
Feb 19, 11 PM $0.00238
+0.00%
$1.19 million $85,650
Feb 19, 10 PM $0.00238
+0.08%
$1.19 million $89,828
Feb 19, 9 PM $0.00238
-0.13%
$1.19 million $92,557
Feb 19, 8 PM $0.00239
+0.00%
$1.19 million $91,887
Feb 19, 7 PM $0.00239
+0.21%
$1.19 million $97,975
Feb 19, 6 PM $0.00238
+0.85%
$1.19 million $111,553
Feb 19, 5 PM $0.00236
+0.13%
$1.18 million $119,760
Feb 19, 4 PM $0.00236
-0.17%
$1.18 million $120,972
Feb 19, 3 PM $0.00236
-0.30%
$1.18 million $121,090
Feb 19, 2 PM $0.00237
+1.11%
$1.18 million $120,819
Feb 19, 1 PM $0.00234
-1.22%
$1.17 million $120,841