SUNRISE Historical Data

SUNRISE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.00237
+0.17%
$1.19 million $121,155
Feb 19, 11 AM $0.00237
-0.42%
$1.18 million $121,281
Feb 19, 10 AM $0.00238
-0.17%
$1.19 million $118,678
Feb 19, 9 AM $0.00238
-0.08%
$1.19 million $110,055
Feb 19, 8 AM $0.00238
-0.21%
$1.19 million $104,938
Feb 19, 7 AM $0.00239
-0.08%
$1.19 million $104,172
Feb 19, 6 AM $0.00239
+0.63%
$1.2 million $103,914
Feb 19, 5 AM $0.00238
+0.08%
$1.19 million $103,842
Feb 19, 4 AM $0.00237
-0.25%
$1.19 million $108,515
Feb 19, 3 AM $0.00238
+0.00%
$1.19 million $111,819
Feb 19, 2 AM $0.00238
+0.17%
$1.19 million $109,704
Feb 19, 1 AM $0.00237
+0.51%
$1.19 million $104,549
Feb 19, 12 AM $0.00236
+0.34%
$1.18 million $102,144
Feb 18, 11 PM $0.00236
-0.13%
$1.18 million $98,603
Feb 18, 10 PM $0.00236
+0.08%
$1.18 million $95,296
Feb 18, 9 PM $0.00236
-0.30%
$1.18 million $92,936
Feb 18, 8 PM $0.00236
+0.38%
$1.18 million $92,980
Feb 18, 7 PM $0.00235
-0.55%
$1.18 million $87,123
Feb 18, 6 PM $0.00236
-1.25%
$1.18 million $74,027
Feb 18, 5 PM $0.00239
+0.04%
$1.2 million $71,886
Feb 18, 4 PM $0.00239
-0.58%
$1.2 million $71,876
Feb 18, 3 PM $0.00241
+0.92%
$1.21 million $71,679
Feb 18, 2 PM $0.00239
-0.13%
$1.2 million $72,441
Feb 18, 1 PM $0.00239
-0.21%
$1.2 million $72,647
Feb 18, 12 PM $0.0024
+0.04%
$1.2 million $72,380
Feb 18, 11 AM $0.0024
-0.50%
$1.2 million $72,163
Feb 18, 10 AM $0.00241
-0.45%
$1.21 million $72,390
Feb 18, 9 AM $0.00243
+0.08%
$1.21 million $72,277
Feb 18, 8 AM $0.00242
+0.21%
$1.21 million $72,021
Feb 18, 7 AM $0.00242
+0.29%
$1.21 million $71,808
Feb 18, 6 AM $0.00241
+0.21%
$1.21 million $72,206
Feb 18, 5 AM $0.00241
-0.25%
$1.2 million $72,870
Feb 18, 4 AM $0.00241
+0.46%
$1.21 million $70,100
Feb 18, 3 AM $0.0024
+0.29%
$1.2 million $73,400
Feb 18, 2 AM $0.0024
+0.50%
$1.2 million $84,630
Feb 18, 1 AM $0.00239
-0.46%
$1.19 million $90,028
Feb 18, 12 AM $0.0024
-0.17%
$1.2 million $90,340
Feb 17, 11 PM $0.0024
-0.21%
$1.2 million $91,110
Feb 17, 10 PM $0.00241
-0.08%
$1.2 million $91,567
Feb 17, 9 PM $0.00241
-0.17%
$1.2 million $92,567
Feb 17, 8 PM $0.00241
-0.08%
$1.21 million $92,968
Feb 17, 7 PM $0.00241
-0.45%
$1.21 million $92,006
Feb 17, 6 PM $0.00242
+1.55%
$1.21 million $92,432
Feb 17, 5 PM $0.00239
-0.79%
$1.19 million $94,440
Feb 17, 4 PM $0.00241
+0.59%
$1.2 million $102,211
Feb 17, 3 PM $0.00239
+0.67%
$1.2 million $108,852
Feb 17, 2 PM $0.00238
-1.78%
$1.19 million $108,097
Feb 17, 1 PM $0.00242
+0.21%
$1.21 million $107,885
Feb 17, 12 PM $0.00242
-0.04%
$1.21 million $107,892
Feb 17, 11 AM $0.00242
+0.08%
$1.21 million $107,441