SUNRISE Historical Data

SUNRISE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.00242
-0.25%
$1.21 million $107,035
Feb 17, 9 AM $0.00242
-0.37%
$1.21 million $106,987
Feb 17, 8 AM $0.00243
-0.16%
$1.22 million $106,740
Feb 17, 7 AM $0.00243
-0.86%
$1.22 million $106,648
Feb 17, 6 AM $0.00245
+0.04%
$1.23 million $106,454
Feb 17, 5 AM $0.00245
-0.37%
$1.23 million $105,901
Feb 17, 4 AM $0.00246
-0.08%
$1.23 million $103,784
Feb 17, 3 AM $0.00247
-0.44%
$1.23 million $98,802
Feb 17, 2 AM $0.00248
+0.32%
$1.24 million $96,613
Feb 17, 1 AM $0.00247
-0.40%
$1.24 million $97,985
Feb 17, 12 AM $0.00248
+0.24%
$1.24 million $97,000
Feb 16, 11 PM $0.00247
+0.08%
$1.24 million $96,149
Feb 16, 10 PM $0.00247
-0.16%
$1.23 million $96,092
Feb 16, 9 PM $0.00247
+0.57%
$1.24 million $95,255
Feb 16, 8 PM $0.00246
+0.70%
$1.23 million $95,146
Feb 16, 7 PM $0.00244
+0.12%
$1.22 million $94,950
Feb 16, 6 PM $0.00244
-0.12%
$1.22 million $93,522
Feb 16, 5 PM $0.00244
+0.12%
$1.22 million $85,470
Feb 16, 4 PM $0.00244
+0.54%
$1.22 million $74,810
Feb 16, 3 PM $0.00243
-1.34%
$1.21 million $67,990
Feb 16, 2 PM $0.00246
+0.08%
$1.23 million $67,085
Feb 16, 1 PM $0.00246
-1.88%
$1.23 million $66,307
Feb 16, 12 PM $0.0025
+1.05%
$1.25 million $65,642
Feb 16, 11 AM $0.00248
+0.08%
$1.24 million $65,537
Feb 16, 10 AM $0.00248
-0.08%
$1.24 million $64,683
Feb 16, 9 AM $0.00248
+0.49%
$1.24 million $64,613
Feb 16, 8 AM $0.00247
+0.00%
$1.23 million $70,869
Feb 16, 7 AM $0.00247
+0.04%
$1.23 million $79,861
Feb 16, 6 AM $0.00246
+0.12%
$1.23 million $83,103
Feb 16, 5 AM $0.00246
-0.53%
$1.23 million $83,710
Feb 16, 4 AM $0.00248
+0.65%
$1.24 million $92,729
Feb 16, 3 AM $0.00246
+0.04%
$1.23 million $92,938
Feb 16, 2 AM $0.00246
-0.28%
$1.23 million $87,112
Feb 16, 1 AM $0.00246
-0.48%
$1.23 million $84,274
Feb 16, 12 AM $0.00248
+0.32%
$1.24 million $85,154
Feb 15, 11 PM $0.00247
-0.40%
$1.23 million $86,635
Feb 15, 10 PM $0.00248
+0.24%
$1.24 million $91,154
Feb 15, 9 PM $0.00247
+0.53%
$1.24 million $94,582
Feb 15, 8 PM $0.00246
+0.12%
$1.23 million $94,007
Feb 15, 7 PM $0.00246
-0.12%
$1.23 million $94,051
Feb 15, 6 PM $0.00246
-0.04%
$1.23 million $93,792
Feb 15, 5 PM $0.00246
-0.65%
$1.23 million $93,561
Feb 15, 4 PM $0.00248
-0.08%
$1.24 million $93,788
Feb 15, 3 PM $0.00248
-0.20%
$1.24 million $94,903
Feb 15, 2 PM $0.00249
+0.24%
$1.24 million $101,031
Feb 15, 1 PM $0.00248
-0.80%
$1.24 million $103,318
Feb 15, 12 PM $0.0025
-1.19%
$1.25 million $104,397
Feb 15, 11 AM $0.00253
+0.08%
$1.26 million $108,592
Feb 15, 10 AM $0.00253
-0.12%
$1.26 million $111,297
Feb 15, 9 AM $0.00253
+0.08%
$1.26 million $115,287