SUNRISE Historical Data

SUNRISE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.00253
-0.59%
$1.26 million $114,831
Feb 15, 7 AM $0.00254
+0.63%
$1.27 million $107,591
Feb 15, 6 AM $0.00253
-0.04%
$1.26 million $103,400
Feb 15, 5 AM $0.00253
+0.12%
$1.26 million $102,943
Feb 15, 4 AM $0.00252
+0.48%
$1.26 million $93,620
Feb 15, 3 AM $0.00251
+0.52%
$1.26 million $89,952
Feb 15, 2 AM $0.0025
-0.04%
$1.25 million $86,312
Feb 15, 1 AM $0.0025
-0.32%
$1.25 million $83,706
Feb 15, 12 AM $0.00251
+0.04%
$1.25 million $88,516
Feb 14, 11 PM $0.00251
-0.04%
$1.25 million $93,081
Feb 14, 10 PM $0.00251
-0.08%
$1.25 million $88,782
Feb 14, 9 PM $0.00251
-0.04%
$1.26 million $89,834
Feb 14, 8 PM $0.00251
+0.04%
$1.26 million $95,101
Feb 14, 7 PM $0.00251
+0.28%
$1.26 million $96,594
Feb 14, 6 PM $0.0025
+0.08%
$1.25 million $98,495
Feb 14, 5 PM $0.0025
-0.04%
$1.25 million $99,390
Feb 14, 4 PM $0.0025
-0.08%
$1.25 million $100,134
Feb 14, 3 PM $0.00251
-0.04%
$1.25 million $99,978
Feb 14, 2 PM $0.00251
+0.52%
$1.25 million $95,205
Feb 14, 1 PM $0.00249
-0.72%
$1.25 million $97,567
Feb 14, 12 PM $0.00251
-0.71%
$1.26 million $106,559
Feb 14, 11 AM $0.00253
+0.04%
$1.26 million $112,517
Feb 14, 10 AM $0.00253
-0.12%
$1.26 million $114,536
Feb 14, 9 AM $0.00253
-0.08%
$1.26 million $110,761
Feb 14, 8 AM $0.00253
+0.84%
$1.27 million $108,224
Feb 14, 7 AM $0.00251
+0.28%
$1.26 million $113,935
Feb 14, 6 AM $0.0025
+0.12%
$1.25 million $118,991
Feb 14, 5 AM $0.0025
+0.00%
$1.25 million $120,678
Feb 14, 4 AM $0.0025
-0.04%
$1.25 million $122,316
Feb 14, 3 AM $0.0025
+0.00%
$1.25 million $123,662
Feb 14, 2 AM $0.0025
-0.12%
$1.25 million $125,403
Feb 14, 1 AM $0.0025
-0.20%
$1.25 million $124,953
Feb 14, 12 AM $0.00251
+0.40%
$1.25 million $120,042
Feb 13, 11 PM $0.0025
-0.04%
$1.25 million $114,886
Feb 13, 10 PM $0.0025
+0.20%
$1.25 million $115,096
Feb 13, 9 PM $0.0025
-0.04%
$1.25 million $111,391
Feb 13, 8 PM $0.0025
-0.44%
$1.25 million $107,318
Feb 13, 7 PM $0.00251
-0.12%
$1.25 million $116,180
Feb 13, 6 PM $0.00251
+0.16%
$1.26 million $122,696
Feb 13, 5 PM $0.00251
+0.20%
$1.25 million $124,045
Feb 13, 4 PM $0.0025
+0.52%
$1.26 million $128,320
Feb 13, 3 PM $0.00249
+1.10%
$1.24 million $134,791
Feb 13, 2 PM $0.00246
+0.65%
$1.23 million $140,752
Feb 13, 1 PM $0.00245
+0.49%
$1.22 million $139,326
Feb 13, 12 PM $0.00244
+0.00%
$1.22 million $132,895
Feb 13, 11 AM $0.00244
+0.16%
$1.22 million $127,197
Feb 13, 10 AM $0.00243
+0.37%
$1.22 million $128,228
Feb 13, 9 AM $0.00242
+0.04%
$1.21 million $131,201
Feb 13, 8 AM $0.00242
+0.92%
$1.21 million $128,841
Feb 13, 7 AM $0.0024
-0.17%
$1.2 million $123,389